Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
4.600
+0.010
(+0.22%)
Streaming Delayed Price
Updated: 11:44 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 4.370 | 4.370 | 4.370 | 4.370 | 1,750 | +0.10(+2.34%) |
| Apr 27, 2012 | 4.270 | 4.270 | 4.270 | 4.270 | 508 | +0.00(+0.00%) |
| Apr 26, 2012 | 4.270 | 4.270 | 4.270 | 4.270 | 2,190 | -0.08(-1.74%) |
| Apr 25, 2012 | 4.346 | 4.346 | 4.346 | 4.346 | 2,380 | +0.10(+2.25%) |
| Apr 24, 2012 | 4.250 | 4.250 | 4.250 | 4.250 | 5,556 | -0.11(-2.52%) |
| Apr 20, 2012 | 4.360 | 4.360 | 4.360 | 0 | +0.10(+2.35%) | |
| Apr 17, 2012 | 4.260 | 4.260 | 4.260 | 0 | +0.03(+0.71%) | |
| Apr 11, 2012 | 4.230 | 4.230 | 4.230 | 0 | +0.02(+0.48%) | |
| Apr 05, 2012 | 4.210 | 4.210 | 4.210 | 1,500 | -0.04(-0.94%) | |
| Apr 03, 2012 | 4.250 | 4.250 | 4.250 | 0 | -0.01(-0.23%) | |
| Apr 02, 2012 | 4.260 | 4.260 | 4.260 | 4.260 | 6,500 | +0.11(+2.65%) |
| Mar 30, 2012 | 4.150 | 4.150 | 4.150 | 4.150 | 216,750 | -0.07(-1.66%) |
| Mar 28, 2012 | 4.220 | 4.220 | 4.220 | 0 | -0.06(-1.40%) | |
| Mar 27, 2012 | 4.270 | 4.280 | 4.270 | 4.280 | 26,834 | -0.07(-1.61%) |
| Mar 23, 2012 | 4.350 | 4.350 | 4.350 | 0 | +0.04(+0.93%) | |
| Mar 22, 2012 | 4.310 | 4.310 | 4.310 | 4.310 | 2,710 | -0.03(-0.69%) |
| Mar 21, 2012 | 4.340 | 4.340 | 4.340 | 4.340 | 2,710 | -0.02(-0.46%) |
| Mar 20, 2012 | 4.360 | 4.360 | 4.360 | 4.360 | 2,135 | -0.37(-7.92%) |
| Mar 19, 2012 | 4.550 | 4.735 | 4.550 | 4.735 | 1,203 | +0.10(+2.26%) |
| Mar 14, 2012 | 4.630 | 4.630 | 4.630 | 0 | +0.09(+2.06%) | |
| Mar 13, 2012 | 4.595 | 4.595 | 4.537 | 4.537 | 13,760 | +0.12(+2.64%) |
| Mar 12, 2012 | 4.420 | 4.420 | 4.420 | 4.420 | 5,970 | +0.00(+0.00%) |
| Mar 06, 2012 | 4.420 | 4.420 | 4.420 | 0 | -0.05(-1.12%) | |
| Feb 27, 2012 | 4.470 | 4.470 | 4.470 | 8,000 | -0.06(-1.32%) | |
| Feb 24, 2012 | 4.530 | 4.530 | 4.530 | 4.530 | 2,297 | -0.07(-1.52%) |
| Feb 17, 2012 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) | |
| Feb 16, 2012 | 4.600 | 4.600 | 4.600 | 4.600 | 4,000 | +0.04(+0.88%) |
| Feb 15, 2012 | 4.560 | 4.560 | 4.560 | 4.560 | 2,575 | +0.14(+3.17%) |
| Feb 10, 2012 | 4.420 | 4.420 | 4.420 | 0 | -0.14(-3.07%) | |
| Feb 06, 2012 | 4.560 | 4.560 | 4.560 | 0 | +0.10(+2.24%) | |
| Feb 03, 2012 | 4.460 | 4.460 | 4.460 | 4.460 | 2,500 | +0.02(+0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
