Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
4.600
+0.010
(+0.22%)
Streaming Delayed Price
Updated: 11:44 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2019 | 2.464 | 2.464 | 2.464 | 0 | +0.04(+1.83%) | |
| Feb 15, 2019 | 2.420 | 2.420 | 2.420 | 9 | +0.00(+0.00%) | |
| Feb 14, 2019 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 2.420 | 2.420 | 2.420 | 0 | +0.13(+5.68%) | |
| Jan 29, 2019 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) | |
| Jan 14, 2019 | 2.290 | 2.290 | 2.290 | 0 | +0.05(+2.23%) | |
| Jan 10, 2019 | 2.240 | 2.240 | 2.240 | 0 | -0.04(-1.75%) | |
| Jan 09, 2019 | 2.280 | 2.280 | 2.280 | 2.280 | 500 | +0.03(+1.32%) |
| Dec 31, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Dec 24, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Dec 20, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.02%) | |
| Dec 18, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Dec 11, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
