Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
4.600
+0.010
(+0.22%)
Streaming Delayed Price
Updated: 11:44 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2015 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
| Apr 17, 2015 | 2.550 | 2.550 | 2.550 | 0 | -0.14(-5.20%) | |
| Apr 16, 2015 | 2.690 | 2.690 | 2.690 | 2.690 | 581 | -0.05(-1.82%) |
| Apr 13, 2015 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) | |
| Apr 10, 2015 | 2.740 | 2.740 | 2.740 | 2.740 | 100 | +0.04(+1.48%) |
| Apr 09, 2015 | 2.700 | 2.700 | 2.700 | 2.700 | 3,469 | +0.27(+11.11%) |
| Mar 31, 2015 | 2.430 | 2.430 | 2.430 | 0 | -0.01(-0.41%) | |
| Mar 05, 2015 | 2.440 | 2.440 | 2.440 | 0 | -0.06(-2.40%) | |
| Mar 03, 2015 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Feb 23, 2015 | 2.500 | 2.500 | 2.500 | 0 | -0.09(-3.47%) | |
| Feb 18, 2015 | 2.590 | 2.590 | 2.590 | 0 | -0.23(-8.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
