Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
4.870
+0.280
(+6.10%)
Streaming Delayed Price
Updated: 2:57 PM EDT, May 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2011 | 4.090 | 4.090 | 4.090 | 4.090 | 2,000 | +0.06(+1.49%) |
| Feb 25, 2011 | 4.040 | 4.040 | 4.030 | 4.030 | 14,000 | +0.01(+0.25%) |
| Feb 22, 2011 | 4.020 | 4.020 | 4.020 | 0 | -0.03(-0.74%) | |
| Feb 16, 2011 | 4.050 | 4.050 | 4.050 | 6,500 | +0.17(+4.38%) | |
| Feb 14, 2011 | 3.880 | 3.880 | 3.880 | 0 | -0.04(-1.02%) | |
| Feb 09, 2011 | 3.920 | 3.920 | 3.920 | 0 | -0.08(-2.00%) | |
| Feb 08, 2011 | 4.000 | 4.000 | 4.000 | 4.000 | 17,100 | +0.00(+0.00%) |
| Feb 07, 2011 | 4.000 | 4.000 | 4.000 | 4.000 | 2,000 | +0.00(+0.00%) |
| Jan 31, 2011 | 4.000 | 4.000 | 4.000 | 0 | -0.08(-1.96%) | |
| Jan 27, 2011 | 4.080 | 4.080 | 4.080 | 0 | +0.04(+0.99%) | |
| Jan 26, 2011 | 4.040 | 4.040 | 4.040 | 4.040 | 840 | +0.03(+0.75%) |
| Jan 25, 2011 | 4.010 | 4.010 | 4.010 | 4.010 | 8,500 | -0.23(-5.42%) |
| Jan 20, 2011 | 4.240 | 4.240 | 4.240 | 0 | -0.05(-1.17%) | |
| Jan 19, 2011 | 4.290 | 4.290 | 4.290 | 4.290 | 2,000 | +0.10(+2.39%) |
| Jan 18, 2011 | 4.190 | 4.190 | 4.190 | 4.190 | 203 | -0.16(-3.68%) |
| Jan 14, 2011 | 4.350 | 4.350 | 4.350 | 4.350 | 4,380 | -0.01(-0.23%) |
| Jan 13, 2011 | 4.360 | 4.360 | 4.360 | 4.360 | 1,000 | -0.03(-0.68%) |
| Jan 12, 2011 | 4.390 | 4.390 | 4.390 | 4.390 | 6,500 | +0.11(+2.57%) |
| Jan 10, 2011 | 4.280 | 4.280 | 4.280 | 0 | +0.00(+0.00%) | |
| Jan 07, 2011 | 4.280 | 4.280 | 4.280 | 4.280 | 300 | -0.11(-2.51%) |
| Jan 06, 2011 | 4.390 | 4.390 | 4.390 | 4.390 | 5,000 | +0.08(+1.86%) |
| Jan 05, 2011 | 4.310 | 4.310 | 4.310 | 4.310 | 7,795 | +0.00(+0.00%) |
| Jan 04, 2011 | 4.310 | 4.310 | 4.310 | 4.310 | 601 | +0.10(+2.38%) |
| Jan 03, 2011 | 4.210 | 4.210 | 4.210 | 4.210 | 8,910 | +0.06(+1.45%) |
| Dec 31, 2010 | 4.150 | 4.150 | 4.150 | 4.150 | 1,559 | -0.06(-1.43%) |
| Dec 30, 2010 | 4.150 | 4.210 | 4.150 | 4.210 | 750 | +0.06(+1.45%) |
| Dec 28, 2010 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) | |
| Dec 27, 2010 | 4.150 | 4.150 | 4.150 | 4.150 | 250 | +0.00(+0.00%) |
| Dec 21, 2010 | 4.150 | 4.150 | 4.150 | 0 | +0.15(+3.75%) | |
| Dec 20, 2010 | 4.000 | 4.000 | 4.000 | 4.000 | 850 | +0.00(+0.00%) |
| Dec 17, 2010 | 4.000 | 4.000 | 4.000 | 4.000 | 1,000 | -0.03(-0.74%) |
| Dec 16, 2010 | 4.030 | 4.030 | 4.030 | 4.030 | 300 | -0.05(-1.23%) |
| Dec 15, 2010 | 4.010 | 4.080 | 4.010 | 4.080 | 755 | +0.17(+4.35%) |
| Dec 13, 2010 | 3.900 | 3.950 | 3.870 | 3.910 | 43,961 | +0.07(+1.82%) |
| Dec 10, 2010 | 3.840 | 3.903 | 3.840 | 3.840 | 10,625 | -0.12(-3.06%) |
| Dec 09, 2010 | 3.860 | 3.961 | 3.860 | 3.961 | 4,200 | +0.00(+0.03%) |
| Dec 07, 2010 | 3.960 | 3.960 | 3.960 | 0 | -0.05(-1.25%) | |
| Dec 03, 2010 | 4.010 | 4.010 | 4.010 | 0 | -0.01(-0.25%) | |
| Dec 02, 2010 | 4.130 | 4.130 | 4.020 | 4.020 | 24,750 | -0.26(-6.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
