Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2016 | 2.050 | 2.050 | 2.050 | 0 | -0.03(-1.44%) | |
| Nov 25, 2016 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.19%) | |
| Nov 17, 2016 | 2.076 | 2.076 | 2.076 | 0 | +0.06(+2.77%) | |
| Nov 15, 2016 | 2.020 | 2.020 | 2.020 | 0 | -0.18(-8.01%) | |
| Nov 11, 2016 | 2.196 | 2.196 | 2.196 | 0 | +0.08(+3.58%) | |
| Nov 04, 2016 | 2.120 | 2.120 | 2.120 | 0 | +0.07(+3.41%) | |
| Oct 19, 2016 | 2.050 | 2.050 | 2.050 | 0 | +0.09(+4.59%) | |
| Oct 17, 2016 | 1.960 | 1.960 | 1.960 | 0 | -0.04(-2.00%) | |
| Oct 11, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) | |
| Oct 03, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 1.950 | 1.950 | 1.950 | 0 | -0.03(-1.52%) | |
| Sep 27, 2016 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
| Sep 22, 2016 | 1.980 | 1.980 | 1.980 | 0 | +0.15(+7.90%) | |
| Sep 15, 2016 | 1.835 | 1.835 | 1.835 | 0 | -0.04(-1.87%) | |
| Sep 09, 2016 | 1.870 | 1.870 | 1.870 | 0 | +0.06(+3.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
