Financial News
Aveva Group Plc Ord (OP: AVEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2018 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) | |
| Oct 24, 2018 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) | |
| Oct 23, 2018 | 38.25 | 38.25 | 38.25 | 2 | +0.00(+0.00%) | |
| Oct 17, 2018 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) | |
| Oct 10, 2018 | 38.25 | 38.25 | 38.25 | 66 | +0.00(+0.00%) | |
| Oct 09, 2018 | 38.25 | 38.25 | 38.25 | 4 | +0.00(+0.00%) | |
| Oct 04, 2018 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) | |
| Oct 02, 2018 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) | |
| Sep 28, 2018 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) | |
| Sep 24, 2018 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) | |
| Sep 21, 2018 | 38.25 | 38.25 | 38.25 | 38.25 | 100 | -1.35(-3.41%) |
| Sep 20, 2018 | 39.60 | 39.60 | 39.60 | 39.60 | 445 | +0.00(+0.00%) |
| Sep 17, 2018 | 0 | +0.00(+0.00%) | ||||
| Sep 12, 2018 | 0 | +0.00(+0.00%) | ||||
| Sep 11, 2018 | 9 | +0.00(+0.00%) | ||||
| Sep 07, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 28, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 21, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 20, 2018 | 23 | +0.00(+0.00%) | ||||
| Aug 17, 2018 | 2 | +0.00(+0.00%) | ||||
| Aug 16, 2018 | 6 | +0.00(+0.00%) | ||||
| Aug 15, 2018 | 7 | +0.00(+0.00%) | ||||
| Aug 13, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 06, 2018 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
