Financial News
Aveva Group Plc Ord (OP: AVEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2019 | 56.94 | 56.94 | 56.94 | 0 | +0.00(+0.00%) | |
| Nov 25, 2019 | 56.94 | 56.94 | 56.94 | 8 | +0.00(+0.00%) | |
| Nov 21, 2019 | 56.94 | 56.94 | 56.94 | 0 | +0.00(+0.00%) | |
| Nov 14, 2019 | 56.94 | 56.94 | 56.94 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 56.94 | 56.94 | 56.94 | 0 | +2.64(+4.86%) | |
| Nov 08, 2019 | 54.30 | 54.30 | 54.30 | 0 | +0.00(+0.00%) | |
| Oct 30, 2019 | 54.30 | 54.30 | 54.30 | 0 | +1.55(+2.94%) | |
| Oct 25, 2019 | 52.75 | 52.75 | 52.75 | 0 | +3.10(+6.24%) | |
| Oct 23, 2019 | 49.65 | 49.65 | 49.65 | 0 | +0.00(+0.00%) | |
| Oct 22, 2019 | 49.65 | 49.65 | 49.65 | 7 | +0.00(+0.00%) | |
| Oct 18, 2019 | 49.65 | 49.65 | 49.65 | 0 | +0.00(+0.00%) | |
| Oct 17, 2019 | 49.65 | 49.65 | 49.65 | 49.65 | 425 | +5.51(+12.48%) |
| Oct 15, 2019 | 44.14 | 44.14 | 44.14 | 0 | +0.00(+0.00%) | |
| Sep 25, 2019 | 44.14 | 44.14 | 44.14 | 0 | -3.28(-6.93%) | |
| Sep 24, 2019 | 47.42 | 47.42 | 47.42 | 34 | +0.00(+0.00%) | |
| Sep 23, 2019 | 47.42 | 47.42 | 47.42 | 57 | +0.00(+0.00%) | |
| Sep 19, 2019 | 47.42 | 47.42 | 47.42 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 47.42 | 47.42 | 47.42 | 0 | +0.00(+0.00%) | |
| Sep 12, 2019 | 47.42 | 47.42 | 47.42 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
