Financial News
Aveva Group Plc Ord (OP: AVEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2017 | 24.80 | 24.80 | 24.80 | 0 | -0.05(-0.20%) | |
| Aug 29, 2017 | 24.85 | 24.85 | 24.85 | 24.85 | 326 | -0.06(-0.24%) |
| Aug 28, 2017 | 24.91 | 24.91 | 24.91 | 24.91 | 290 | +0.51(+2.09%) |
| Aug 22, 2017 | 24.40 | 24.40 | 24.40 | 0 | -0.70(-2.79%) | |
| Aug 17, 2017 | 25.10 | 25.10 | 25.10 | 11 | +0.45(+1.83%) | |
| Aug 11, 2017 | 24.65 | 24.65 | 24.65 | 0 | -1.75(-6.63%) | |
| Jul 13, 2017 | 26.40 | 26.40 | 26.40 | 1 | +0.20(+0.76%) | |
| Jul 03, 2017 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
| Jun 27, 2017 | 26.20 | 26.20 | 26.20 | 0 | +0.60(+2.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
