Financial News
Aveva Group Plc Ord (OP: AVEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2015 | 30.20 | 30.20 | 30.20 | 9 | +0.30(+1.00%) | |
| Jun 10, 2015 | 29.90 | 29.90 | 29.90 | 43 | -0.80(-2.61%) | |
| Jun 03, 2015 | 30.70 | 30.70 | 30.70 | 0 | +0.10(+0.33%) | |
| May 26, 2015 | 30.60 | 30.60 | 30.60 | 0 | +0.55(+1.83%) | |
| May 19, 2015 | 30.05 | 30.05 | 30.05 | 0 | -1.10(-3.53%) | |
| May 18, 2015 | 31.30 | 31.30 | 31.15 | 31.15 | 1,174 | +1.65(+5.59%) |
| May 13, 2015 | 29.50 | 29.50 | 29.50 | 68 | +0.00(+0.00%) | |
| May 12, 2015 | 29.50 | 29.50 | 29.50 | 29.50 | 220 | -0.20(-0.67%) |
| May 11, 2015 | 29.70 | 29.70 | 29.70 | 29.70 | 821 | +1.20(+4.21%) |
| May 06, 2015 | 28.50 | 28.50 | 28.50 | 0 | +1.20(+4.40%) | |
| May 05, 2015 | 27.30 | 27.30 | 27.30 | 27.30 | 254 | +1.30(+5.00%) |
| May 01, 2015 | 26.00 | 26.00 | 26.00 | 0 | +0.35(+1.36%) | |
| Apr 30, 2015 | 25.75 | 26.35 | 25.65 | 25.65 | 4,328 | -0.65(-2.47%) |
| Apr 29, 2015 | 26.25 | 26.30 | 26.25 | 26.30 | 761 | +1.40(+5.62%) |
| Apr 21, 2015 | 24.90 | 24.90 | 24.90 | 40 | +1.15(+4.84%) | |
| Apr 20, 2015 | 23.75 | 23.75 | 23.75 | 23.75 | 351 | -0.58(-2.38%) |
| Apr 17, 2015 | 24.25 | 24.33 | 23.65 | 24.33 | 988 | -0.22(-0.90%) |
| Apr 15, 2015 | 24.55 | 24.55 | 24.55 | 16 | +1.60(+6.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
