Financial News
Aveva Group Plc Ord (OP: AVEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2022 | 30.71 | 0 | -1.29(-4.03%) | |||
| Apr 08, 2022 | 32.19 | 32.19 | 32.00 | 32.00 | 400 | +1.72(+5.68%) |
| Mar 25, 2022 | 30.28 | 0 | -4.61(-13.21%) | |||
| Mar 23, 2022 | 34.89 | 15 | +2.44(+7.52%) | |||
| Mar 17, 2022 | 32.45 | 0 | -0.10(-0.31%) | |||
| Mar 03, 2022 | 32.55 | 0 | -1.91(-5.54%) | |||
| Feb 22, 2022 | 34.46 | 0 | +0.04(+0.11%) | |||
| Feb 18, 2022 | 34.42 | 0 | -5.08(-12.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
