Financial News
Aveva Group Plc Ord (OP: AVEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2019 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) | |
| Jan 28, 2019 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) | |
| Jan 23, 2019 | 36.70 | 36.70 | 36.70 | 0 | +4.15(+12.75%) | |
| Jan 22, 2019 | 32.55 | 32.55 | 32.55 | 41 | +0.00(+0.00%) | |
| Jan 15, 2019 | 32.55 | 32.55 | 32.55 | 0 | +0.00(+0.00%) | |
| Jan 10, 2019 | 32.55 | 32.55 | 32.55 | 0 | +0.00(+0.00%) | |
| Jan 09, 2019 | 32.55 | 32.55 | 32.55 | 32.55 | 300 | +3.00(+10.15%) |
| Jan 07, 2019 | 29.55 | 29.55 | 29.55 | 0 | +0.00(+0.00%) | |
| Dec 27, 2018 | 29.55 | 29.55 | 29.55 | 0 | +0.45(+1.55%) | |
| Dec 26, 2018 | 29.10 | 29.10 | 29.10 | 29.10 | 127 | -2.15(-6.88%) |
| Dec 21, 2018 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) | |
| Dec 20, 2018 | 31.25 | 31.25 | 31.25 | 46 | +0.00(+0.00%) | |
| Dec 17, 2018 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) | |
| Dec 14, 2018 | 31.25 | 31.25 | 31.25 | 31.25 | 200 | -0.25(-0.79%) |
| Dec 06, 2018 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
| Nov 26, 2018 | 31.50 | 31.50 | 31.50 | 0 | -3.85(-10.89%) | |
| Nov 20, 2018 | 35.35 | 35.35 | 35.35 | 0 | +0.00(+0.00%) | |
| Nov 19, 2018 | 35.35 | 35.35 | 35.35 | 35.35 | 100 | -2.90(-7.58%) |
| Nov 13, 2018 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) | |
| Nov 12, 2018 | 38.25 | 38.25 | 38.25 | 27 | +0.00(+0.00%) | |
| Nov 09, 2018 | 38.25 | 38.25 | 38.25 | 20 | +0.00(+0.00%) | |
| Nov 06, 2018 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) | |
| Nov 05, 2018 | 38.25 | 38.25 | 38.25 | 1,106 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
