Financial News
Net Savings Link Inc (OP: NSAV )
0.0102
-0.0018
(-15.00%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 3 | +0.00(+0.00%) | |
| Mar 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,500,000 | +0.00(+0.00%) |
| Mar 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
| Mar 02, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | +0.00(+99900.00%) |
| Mar 01, 2016 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 133 | -0.00(-99.00%) |
| Feb 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
| Feb 10, 2016 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 41,618 | +0.00(+900.00%) |
| Feb 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | -0.00(-90.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
