Financial News
Galapagos Genomics Ord (OP: GLPGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 35.52 | 0 | -0.68(-1.89%) | |||
| Feb 09, 2024 | 36.20 | 0 | -0.01(-0.03%) | |||
| Feb 06, 2024 | 36.21 | 0 | +2.39(+7.07%) | |||
| Nov 13, 2023 | 33.82 | 0 | +3.72(+12.36%) | |||
| Oct 25, 2023 | 30.10 | 0 | -7.15(-19.19%) | |||
| Aug 25, 2023 | 37.25 | 0 | +2.35(+6.73%) | |||
| Aug 23, 2023 | 34.90 | 0 | -4.10(-10.51%) | |||
| Aug 21, 2023 | 39.00 | 0 | +1.00(+2.63%) | |||
| Aug 08, 2023 | 38.00 | 0 | -3.75(-8.98%) | |||
| Jul 26, 2023 | 41.75 | 0 | +0.15(+0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
