Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 90.25 | 90.25 | 90.25 | 229 | +1.49(+1.68%) | |
Jun 29, 2017 | 88.66 | 88.76 | 88.66 | 88.76 | 824 | -1.20(-1.33%) |
Jun 28, 2017 | 89.79 | 90.16 | 89.79 | 89.96 | 565 | -1.39(-1.52%) |
Jun 27, 2017 | 91.19 | 91.35 | 91.19 | 91.35 | 501 | -0.05(-0.05%) |
Jun 23, 2017 | 91.40 | 91.40 | 91.40 | 341 | +0.28(+0.31%) | |
Jun 22, 2017 | 90.94 | 91.12 | 90.20 | 91.12 | 1,345 | +0.46(+0.51%) |
Jun 21, 2017 | 90.66 | 90.66 | 90.66 | 90.66 | 1,124 | +0.46(+0.51%) |
Jun 20, 2017 | 90.20 | 90.20 | 90.20 | 90.20 | 363 | -0.90(-0.99%) |
Jun 19, 2017 | 91.10 | 91.10 | 91.10 | 91.10 | 271 | +1.00(+1.11%) |
Jun 16, 2017 | 90.10 | 90.10 | 90.10 | 90.10 | 504 | +1.15(+1.29%) |
Jun 15, 2017 | 88.87 | 88.95 | 88.62 | 88.95 | 773 | -1.35(-1.50%) |
Jun 14, 2017 | 90.30 | 90.30 | 90.30 | 90.30 | 406 | +0.02(+0.03%) |
Jun 13, 2017 | 90.28 | 90.28 | 90.28 | 90.28 | 573 | -4.88(-5.12%) |
Jun 09, 2017 | 95.15 | 95.15 | 95.15 | 479 | +0.57(+0.60%) | |
Jun 08, 2017 | 93.49 | 94.58 | 93.49 | 94.58 | 426 | +0.08(+0.08%) |
Jun 07, 2017 | 93.95 | 94.50 | 93.95 | 94.50 | 606 | +0.30(+0.32%) |
Jun 06, 2017 | 92.80 | 94.20 | 92.80 | 94.20 | 468 | +1.70(+1.84%) |
Jun 05, 2017 | 92.67 | 92.67 | 92.50 | 92.50 | 644 | -0.44(-0.47%) |
Jun 02, 2017 | 92.30 | 92.94 | 92.28 | 92.94 | 1,341 | +0.08(+0.09%) |
Jun 01, 2017 | 93.60 | 93.60 | 92.60 | 92.86 | 1,493 | -0.77(-0.82%) |
May 31, 2017 | 92.73 | 93.63 | 92.73 | 93.63 | 675 | +0.75(+0.81%) |
May 30, 2017 | 92.88 | 92.88 | 92.88 | 92.88 | 355 | +0.47(+0.51%) |
May 24, 2017 | 92.40 | 92.40 | 92.40 | 565 | +0.55(+0.60%) | |
May 22, 2017 | 91.85 | 91.85 | 91.85 | 98 | -0.24(-0.26%) | |
May 19, 2017 | 92.09 | 92.09 | 92.09 | 92.09 | 376 | +1.74(+1.93%) |
May 16, 2017 | 90.35 | 90.35 | 90.35 | 288 | +2.28(+2.59%) | |
May 11, 2017 | 88.07 | 88.07 | 88.07 | 92 | -0.30(-0.34%) | |
May 10, 2017 | 88.37 | 88.37 | 88.37 | 88.37 | 355 | -0.37(-0.42%) |
May 08, 2017 | 88.74 | 88.74 | 88.74 | 88 | -0.02(-0.02%) | |
May 05, 2017 | 88.76 | 88.76 | 88.76 | 88.76 | 319 | -0.02(-0.02%) |
May 04, 2017 | 88.78 | 88.78 | 88.78 | 88.78 | 398 | +0.03(+0.03%) |
May 02, 2017 | 88.75 | 88.75 | 88.75 | 84 | +1.55(+1.78%) | |
May 01, 2017 | 87.20 | 87.20 | 87.20 | 87.20 | 145 | +0.09(+0.10%) |
Apr 28, 2017 | 86.94 | 87.11 | 86.94 | 87.11 | 756 | +4.63(+5.61%) |
Apr 24, 2017 | 82.48 | 82.48 | 82.48 | 141 | +1.98(+2.46%) | |
Apr 21, 2017 | 80.50 | 80.50 | 80.50 | 80.50 | 757 | +0.85(+1.07%) |
Apr 20, 2017 | 79.65 | 79.65 | 79.65 | 79.65 | 263 | -0.53(-0.66%) |
Apr 18, 2017 | 80.18 | 80.18 | 80.18 | 128 | -0.32(-0.40%) | |
Apr 17, 2017 | 80.50 | 80.50 | 80.50 | 80.50 | 590 | +0.50(+0.62%) |
Apr 13, 2017 | 79.85 | 80.00 | 79.80 | 80.00 | 3,912 | +0.80(+1.01%) |
Apr 11, 2017 | 79.20 | 79.20 | 79.20 | 171 | -0.24(-0.30%) | |
Apr 07, 2017 | 79.44 | 79.44 | 79.44 | 264 | -0.86(-1.07%) | |
Mar 31, 2017 | 80.30 | 80.30 | 80.30 | 167 | +0.25(+0.31%) | |
Mar 29, 2017 | 80.05 | 80.05 | 80.05 | 190 | +1.39(+1.77%) | |
Mar 21, 2017 | 78.66 | 78.66 | 78.66 | 157 | -1.09(-1.37%) | |
Mar 20, 2017 | 79.75 | 79.75 | 79.75 | 79.75 | 313 | -0.15(-0.19%) |
Mar 17, 2017 | 79.90 | 79.90 | 79.90 | 79.90 | 500 | +0.00(+0.00%) |
Mar 16, 2017 | 79.90 | 79.90 | 79.90 | 79.90 | 323 | +1.05(+1.33%) |
Mar 10, 2017 | 78.85 | 78.85 | 78.85 | 126 | +0.91(+1.17%) | |
Mar 08, 2017 | 77.94 | 77.94 | 77.94 | 155 | -0.23(-0.29%) | |
Mar 07, 2017 | 77.29 | 78.17 | 77.29 | 78.17 | 4,397 | +0.52(+0.67%) |
Feb 27, 2017 | 77.65 | 77.65 | 77.65 | 277 | +1.50(+1.97%) | |
Feb 24, 2017 | 75.90 | 76.15 | 75.90 | 76.15 | 857 | -1.63(-2.10%) |
Feb 23, 2017 | 77.42 | 77.78 | 77.36 | 77.78 | 12,456 | +0.55(+0.71%) |
Feb 22, 2017 | 77.23 | 77.23 | 77.23 | 77.23 | 352 | +3.23(+4.36%) |
Feb 17, 2017 | 74.00 | 74.00 | 74.00 | 215 | -0.27(-0.37%) | |
Feb 16, 2017 | 74.27 | 74.27 | 74.27 | 74.27 | 2,834 | +2.97(+4.17%) |
Feb 15, 2017 | 69.85 | 71.30 | 69.85 | 71.30 | 27,048 | -2.65(-3.58%) |
Feb 13, 2017 | 73.95 | 73.95 | 73.95 | 110 | -0.05(-0.07%) | |
Feb 10, 2017 | 74.00 | 74.00 | 74.00 | 74.00 | 338 | -0.35(-0.47%) |
Feb 08, 2017 | 74.35 | 74.35 | 74.35 | 144 | +0.10(+0.13%) | |
Feb 07, 2017 | 74.25 | 74.25 | 74.25 | 74.25 | 208 | +0.25(+0.34%) |
Feb 02, 2017 | 74.00 | 74.00 | 74.00 | 151 | +1.06(+1.45%) | |
Feb 01, 2017 | 72.94 | 72.94 | 72.94 | 72.94 | 343 | +0.94(+1.31%) |
Jan 30, 2017 | 72.00 | 72.00 | 72.00 | 90 | -0.25(-0.35%) | |
Jan 27, 2017 | 72.25 | 72.25 | 71.88 | 72.25 | 64,753 | +0.52(+0.73%) |
Jan 26, 2017 | 71.75 | 72.00 | 71.73 | 71.73 | 8,831 | -0.27(-0.38%) |
Jan 25, 2017 | 72.00 | 72.00 | 72.00 | 72.00 | 174 | +0.20(+0.28%) |
Jan 12, 2017 | 71.80 | 71.80 | 71.80 | 77 | +1.30(+1.84%) | |
Jan 04, 2017 | 70.50 | 70.50 | 70.50 | 37 | +0.00(+0.00%) | |
Jan 03, 2017 | 70.50 | 70.50 | 70.50 | 70.50 | 3,897 | +1.40(+2.03%) |
Dec 30, 2016 | 69.10 | 69.10 | 69.10 | 0 | +0.40(+0.58%) | |
Dec 19, 2016 | 68.70 | 68.70 | 68.70 | 49 | -0.60(-0.86%) | |
Dec 16, 2016 | 69.10 | 69.36 | 69.10 | 69.30 | 27,613 | +0.50(+0.73%) |
Dec 15, 2016 | 68.79 | 68.79 | 68.79 | 68.79 | 585 | -2.11(-2.97%) |
Dec 14, 2016 | 69.95 | 70.90 | 69.95 | 70.90 | 25,371 | +3.85(+5.74%) |
Dec 05, 2016 | 67.05 | 67.05 | 67.05 | 0 | -5.45(-7.52%) | |
Nov 30, 2016 | 72.50 | 72.50 | 72.50 | 0 | +5.75(+8.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.