Financial News
Temenos Group Ag ADR (OP: TMSNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2017 | 72.00 | 72.00 | 72.00 | 90 | -0.25(-0.35%) | |
| Jan 27, 2017 | 72.25 | 72.25 | 71.88 | 72.25 | 64,753 | +0.52(+0.73%) |
| Jan 26, 2017 | 71.75 | 72.00 | 71.73 | 71.73 | 8,831 | -0.27(-0.38%) |
| Jan 25, 2017 | 72.00 | 72.00 | 72.00 | 72.00 | 174 | +0.20(+0.28%) |
| Jan 12, 2017 | 71.80 | 71.80 | 71.80 | 77 | +1.30(+1.84%) | |
| Jan 04, 2017 | 70.50 | 70.50 | 70.50 | 37 | +0.00(+0.00%) | |
| Jan 03, 2017 | 70.50 | 70.50 | 70.50 | 70.50 | 3,897 | +1.40(+2.03%) |
| Dec 30, 2016 | 69.10 | 69.10 | 69.10 | 0 | +0.40(+0.58%) | |
| Dec 19, 2016 | 68.70 | 68.70 | 68.70 | 49 | -0.60(-0.86%) | |
| Dec 16, 2016 | 69.10 | 69.36 | 69.10 | 69.30 | 27,613 | +0.50(+0.73%) |
| Dec 15, 2016 | 68.79 | 68.79 | 68.79 | 68.79 | 585 | -2.11(-2.97%) |
| Dec 14, 2016 | 69.95 | 70.90 | 69.95 | 70.90 | 25,371 | +3.85(+5.74%) |
| Dec 05, 2016 | 67.05 | 67.05 | 67.05 | 0 | -5.45(-7.52%) | |
| Nov 30, 2016 | 72.50 | 72.50 | 72.50 | 0 | +5.75(+8.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
