Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.03	13.03	12.82	12.95	30,528	-0.09(-0.69%)
May 30, 2017	13.11	13.11	12.96	13.04	12,896	+0.08(+0.62%)
May 26, 2017	12.57	12.99	12.57	12.96	51,639	+0.03(+0.23%)
May 25, 2017	12.63	12.97	12.63	12.93	26,068	+0.43(+3.44%)
May 24, 2017	12.52	12.55	12.47	12.50	22,563	+0.00(+0.00%)
May 23, 2017	12.25	12.52	12.25	12.50	26,289	+0.05(+0.40%)
May 22, 2017	12.51	12.53	12.44	12.45	11,021	+0.40(+3.30%)
May 19, 2017	11.98	12.05	11.97	12.05	23,999	+0.17(+1.45%)
May 18, 2017	11.88	11.93	11.86	11.88	29,849	-0.01(-0.08%)
May 17, 2017	11.93	12.10	11.89	11.89	37,833	-0.25(-2.06%)
May 16, 2017	12.14	12.15	12.11	12.14	21,618	-0.03(-0.25%)
May 15, 2017	12.08	12.18	12.07	12.17	29,245	+0.24(+2.01%)
May 12, 2017	11.78	11.95	11.78	11.93	8,170	+0.16(+1.36%)
May 11, 2017	11.71	11.77	11.67	11.77	14,509	+0.01(+0.06%)
May 10, 2017	11.74	11.77	11.71	11.76	21,460	+0.48(+4.28%)
May 09, 2017	11.29	11.30	11.28	11.28	24,075	+0.13(+1.17%)
May 08, 2017	11.24	11.24	11.11	11.15	30,462	-0.03(-0.27%)
May 05, 2017	11.21	11.21	11.12	11.18	35,736	-0.03(-0.27%)
May 04, 2017	11.30	11.30	11.18	11.21	31,928	-0.09(-0.80%)
May 03, 2017	11.35	11.35	11.26	11.30	31,569	-0.02(-0.18%)
May 02, 2017	11.39	11.40	11.30	11.32	231,415	-0.07(-0.61%)
May 01, 2017	11.34	11.41	11.34	11.39	5,828	+0.04(+0.35%)
Apr 28, 2017	11.29	11.35	11.27	11.35	29,921	-0.03(-0.26%)
Apr 27, 2017	11.38	11.47	11.31	11.38	26,377	+0.16(+1.43%)
Apr 26, 2017	11.16	11.25	11.16	11.22	10,982	+0.09(+0.81%)
Apr 25, 2017	11.13	11.17	11.12	11.13	28,389	+0.13(+1.18%)
Apr 24, 2017	11.01	11.01	10.97	11.00	18,723	+0.07(+0.64%)
Apr 21, 2017	10.89	10.93	10.85	10.93	27,787	+0.04(+0.37%)
Apr 20, 2017	10.98	10.98	10.85	10.89	26,206	+0.12(+1.11%)
Apr 19, 2017	10.80	10.85	10.77	10.77	7,341	-0.04(-0.32%)
Apr 18, 2017	10.82	10.83	10.77	10.80	17,056	-0.10(-0.89%)
Apr 17, 2017	10.89	10.93	10.88	10.90	13,320	-0.01(-0.07%)
Apr 13, 2017	10.99	11.01	10.89	10.91	15,870	-0.07(-0.64%)
Apr 12, 2017	10.90	10.99	10.90	10.98	95,017	+0.04(+0.32%)
Apr 11, 2017	10.94	10.95	10.90	10.95	25,063	-0.06(-0.59%)
Apr 10, 2017	11.00	11.02	10.96	11.01	25,451	-0.11(-0.99%)
Apr 07, 2017	11.09	11.13	11.09	11.12	14,314	-0.03(-0.27%)
Apr 06, 2017	11.27	11.27	11.14	11.15	90,462	-0.08(-0.71%)
Apr 05, 2017	11.36	11.36	11.20	11.23	128,222	-0.02(-0.18%)
Apr 04, 2017	11.15	11.29	11.15	11.25	10,498	+0.04(+0.31%)
Apr 03, 2017	11.21	11.25	11.15	11.21	18,027	-0.09(-0.75%)
Mar 31, 2017	11.25	11.31	11.25	11.30	33,945	-0.17(-1.48%)
Mar 30, 2017	11.34	11.47	11.34	11.47	22,306	+0.13(+1.15%)
Mar 29, 2017	11.35	11.44	11.31	11.34	17,569	-0.06(-0.53%)
Mar 28, 2017	11.40	11.40	11.31	11.40	17,567	+0.10(+0.84%)
Mar 27, 2017	11.21	11.33	11.05	11.30	15,976	-0.04(-0.40%)
Mar 24, 2017	11.34	11.37	11.19	11.35	37,576	-0.05(-0.44%)
Mar 23, 2017	11.40	11.40	11.30	11.40	82,911	+0.09(+0.82%)
Mar 22, 2017	11.10	11.31	11.10	11.31	49,509	+0.07(+0.60%)
Mar 21, 2017	11.39	11.40	11.23	11.24	25,653	-0.02(-0.18%)
Mar 20, 2017	11.13	11.26	11.13	11.26	128,167	+0.13(+1.17%)
Mar 17, 2017	10.92	11.13	10.92	11.13	10,046	-0.02(-0.18%)
Mar 16, 2017	11.12	11.17	11.08	11.15	18,340	+0.16(+1.46%)
Mar 15, 2017	10.77	10.99	10.77	10.99	16,746	+0.22(+2.04%)
Mar 14, 2017	10.77	10.77	10.74	10.77	25,098	-0.05(-0.46%)
Mar 13, 2017	10.66	10.82	10.66	10.82	52,746	+0.16(+1.45%)
Mar 10, 2017	10.47	10.67	10.47	10.66	62,015	+0.02(+0.19%)
Mar 09, 2017	10.64	10.66	10.57	10.64	53,221	-0.09(-0.79%)
Mar 08, 2017	10.73	10.75	10.73	10.73	70,327	-0.01(-0.14%)
Mar 07, 2017	10.74	10.75	10.73	10.74	69,284	+0.06(+0.61%)
Mar 06, 2017	10.66	10.70	10.63	10.68	24,458	+0.01(+0.09%)
Mar 03, 2017	10.72	10.77	10.55	10.67	25,288	+0.09(+0.85%)
Mar 02, 2017	10.72	10.72	10.56	10.58	37,526	-0.21(-1.95%)
Mar 01, 2017	10.76	10.80	10.76	10.79	14,553	+0.10(+0.94%)
Feb 28, 2017	10.70	10.72	10.67	10.69	21,097	-0.11(-1.02%)
Feb 27, 2017	10.55	10.90	10.55	10.80	39,048	-0.07(-0.65%)
Feb 24, 2017	10.70	10.88	10.70	10.87	51,208	-0.12(-1.08%)
Feb 23, 2017	11.04	11.04	10.98	10.99	23,617	+0.00(+0.00%)
Feb 22, 2017	10.96	11.00	10.95	10.99	20,488	+0.01(+0.05%)
Feb 21, 2017	10.96	11.00	10.95	10.98	26,707	+0.12(+1.06%)
Feb 17, 2017		10.87	10.87	10.87	0	-0.07(-0.64%)
Feb 16, 2017	10.99	10.99	10.91	10.94	16,669	-0.04(-0.36%)
Feb 15, 2017	10.69	11.00	10.69	10.98	15,367	+0.02(+0.18%)
Feb 14, 2017	10.92	10.96	10.80	10.96	20,736	-0.03(-0.27%)
Feb 13, 2017	11.00	11.00	10.97	10.99	182,177	+0.17(+1.57%)
Feb 10, 2017	10.84	10.87	10.77	10.82	22,504	-0.03(-0.28%)
Feb 09, 2017	10.78	10.85	10.76	10.85	72,982	+0.20(+1.88%)
Feb 08, 2017	10.61	10.65	10.58	10.65	21,967	+0.03(+0.28%)
Feb 07, 2017	10.39	10.68	10.39	10.62	2,392,932	+0.02(+0.19%)
Feb 06, 2017	10.37	10.64	10.37	10.60	37,228	+0.32(+3.11%)
Feb 03, 2017	10.20	10.28	10.20	10.28	18,687	-0.03(-0.29%)
Feb 02, 2017	10.28	10.34	10.26	10.31	22,350	+0.03(+0.24%)
Feb 01, 2017	10.32	10.34	10.28	10.29	208,581	-0.04(-0.36%)
Jan 31, 2017	10.31	10.38	10.31	10.32	18,701	-0.03(-0.27%)
Jan 30, 2017	10.33	10.37	10.31	10.35	26,425	-0.10(-0.96%)
Jan 27, 2017	10.14	10.52	10.14	10.45	8,369	-0.07(-0.67%)
Jan 26, 2017	10.47	10.52	10.40	10.52	43,222	+0.02(+0.19%)
Jan 25, 2017	10.41	10.51	10.41	10.50	49,403	+0.05(+0.48%)
Jan 24, 2017	10.43	10.47	10.36	10.45	85,983	-0.05(-0.48%)
Jan 23, 2017	10.49	10.59	10.47	10.50	36,939	-0.01(-0.10%)
Jan 20, 2017	10.35	10.55	10.35	10.51	6,555	-0.06(-0.57%)
Jan 19, 2017	10.49	10.57	10.40	10.57	23,306	+0.08(+0.76%)
Jan 18, 2017	10.17	10.49	10.17	10.49	165,521	+0.12(+1.16%)
Jan 17, 2017	10.15	10.37	10.15	10.37	832,532	-0.01(-0.10%)
Jan 13, 2017		10.38	10.38	10.38	0	+0.06(+0.58%)
Jan 12, 2017	10.30	10.35	10.27	10.32	10,097	-0.05(-0.48%)
Jan 11, 2017	10.34	10.38	10.31	10.37	11,907	+0.06(+0.58%)
Jan 10, 2017	10.46	10.46	10.30	10.31	21,241	+0.12(+1.18%)
Jan 09, 2017	10.07	10.24	10.07	10.19	28,717	+0.05(+0.49%)
Jan 06, 2017	10.17	10.19	10.10	10.14	71,473	-0.08(-0.78%)
Jan 05, 2017	10.25	10.28	10.13	10.22	56,208	-0.01(-0.15%)
Jan 04, 2017	10.17	10.27	10.17	10.23	21,860	+0.09(+0.89%)
Jan 03, 2017	10.26	10.30	10.10	10.14	19,412	+0.18(+1.86%)
Dec 30, 2016		9.960	9.960	9.960	0	-0.10(-0.99%)
Dec 29, 2016	10.01	10.07	10.01	10.06	23,449	+0.06(+0.60%)
Dec 28, 2016	10.04	10.04	9.860	10.00	23,403	+0.08(+0.81%)
Dec 27, 2016	9.860	9.990	9.860	9.920	31,791	+0.04(+0.40%)
Dec 23, 2016		9.880	9.880	9.880	0	-0.09(-0.95%)
Dec 22, 2016	9.880	10.05	9.880	9.975	130,426	-0.12(-1.24%)
Dec 21, 2016	10.06	10.10	10.02	10.10	19,070	+0.03(+0.30%)
Dec 20, 2016	10.12	10.17	10.07	10.07	72,228	-0.19(-1.80%)
Dec 19, 2016	10.29	10.29	10.25	10.26	13,107	-0.11(-1.09%)
Dec 16, 2016	10.38	10.48	10.35	10.37	23,706	-0.24(-2.28%)
Dec 15, 2016	10.74	10.74	10.58	10.61	25,224	-0.04(-0.38%)
Dec 14, 2016	10.78	10.87	10.65	10.65	24,131	-0.25(-2.34%)
Dec 13, 2016	10.89	10.93	10.84	10.90	15,639	+0.16(+1.54%)
Dec 12, 2016	10.82	10.82	10.68	10.74	41,322	-0.25(-2.27%)
Dec 09, 2016	10.79	10.99	10.75	10.99	21,435	+0.06(+0.55%)
Dec 08, 2016	10.60	10.99	10.60	10.93	46,828	-0.04(-0.32%)
Dec 07, 2016	10.91	10.99	10.82	10.96	47,812	+0.18(+1.67%)
Dec 06, 2016	10.89	10.89	10.67	10.79	339,367	+0.04(+0.42%)
Dec 05, 2016	10.83	10.84	10.73	10.74	28,940	-0.10(-0.92%)
Dec 02, 2016	10.85	10.96	10.84	10.84	16,060	-0.21(-1.90%)
Dec 01, 2016	11.17	11.17	10.94	11.05	21,654	-0.09(-0.81%)
Nov 30, 2016	10.86	11.27	10.86	11.14	46,893	-0.04(-0.36%)
Nov 29, 2016	11.08	11.19	11.04	11.18	31,580	+0.15(+1.36%)
Nov 28, 2016	11.15	11.18	11.03	11.03	31,329	-0.02(-0.18%)
Nov 25, 2016	10.92	11.17	10.92	11.05	6,992	+0.15(+1.33%)
Nov 23, 2016		10.90	10.90	10.90	0	-0.05(-0.46%)
Nov 22, 2016	10.85	10.98	10.85	10.96	23,706	+0.22(+2.10%)
Nov 21, 2016	10.74	10.81	10.72	10.73	12,331	+0.34(+3.27%)
Nov 18, 2016	10.41	10.44	10.39	10.39	11,696	-0.05(-0.48%)
Nov 17, 2016	10.35	10.45	10.30	10.44	37,760	-0.01(-0.10%)
Nov 16, 2016	10.44	10.48	10.38	10.45	23,079	-0.15(-1.42%)
Nov 15, 2016	10.25	10.60	10.25	10.60	17,868	+0.30(+2.96%)
Nov 14, 2016	10.20	10.36	10.20	10.29	22,296	-0.04(-0.34%)
Nov 11, 2016	10.27	10.38	10.22	10.33	24,839	+0.11(+1.08%)
Nov 10, 2016	10.34	10.49	10.22	10.22	17,090	-0.25(-2.39%)
Nov 09, 2016	10.52	10.60	10.47	10.47	41,480	-0.38(-3.55%)
Nov 08, 2016	10.66	10.90	10.66	10.86	11,289	+0.10(+0.88%)
Nov 07, 2016	10.80	10.80	10.43	10.76	19,653	+0.33(+3.16%)
Nov 04, 2016	10.38	10.52	10.38	10.43	15,956	-0.05(-0.48%)
Nov 03, 2016	10.56	10.62	10.48	10.48	28,713	+0.00(+0.00%)
Nov 02, 2016	10.54	10.62	10.42	10.48	17,354	-0.09(-0.85%)
Nov 01, 2016	10.80	10.80	10.57	10.57	3,421	-0.04(-0.33%)
Oct 31, 2016	10.49	10.62	10.45	10.61	21,747	+0.14(+1.39%)
Oct 28, 2016	10.31	10.49	10.31	10.46	3,758	+0.04(+0.38%)
Oct 27, 2016	10.49	10.59	10.41	10.42	7,158	-0.05(-0.53%)
Oct 26, 2016	10.63	10.63	10.45	10.47	17,792	-0.09(-0.80%)
Oct 25, 2016	10.58	10.60	10.54	10.56	16,079	+0.08(+0.72%)
Oct 24, 2016	10.50	10.55	10.43	10.48	4,702	+0.08(+0.82%)
Oct 21, 2016	10.34	10.40	10.34	10.40	6,612	+0.02(+0.19%)
Oct 20, 2016	10.49	10.49	10.38	10.38	8,060	-0.08(-0.76%)
Oct 19, 2016	10.31	10.50	10.31	10.46	26,439	+0.02(+0.17%)
Oct 18, 2016	10.50	10.50	10.43	10.44	16,023	+0.06(+0.59%)
Oct 17, 2016	10.31	10.45	10.31	10.38	21,891	-0.17(-1.60%)
Oct 14, 2016	10.62	10.62	10.51	10.55	94,978	+0.01(+0.09%)
Oct 13, 2016	10.50	10.54	10.35	10.54	6,447	-0.09(-0.85%)
Oct 12, 2016	10.59	10.63	10.55	10.63	22,758	+0.06(+0.57%)
Oct 11, 2016	10.59	10.66	10.52	10.57	17,777	-0.39(-3.56%)
Oct 10, 2016	10.89	10.97	10.89	10.96	19,862	+0.10(+0.92%)
Oct 07, 2016	10.74	10.86	10.74	10.86	8,605	+0.04(+0.32%)
Oct 06, 2016	10.61	10.85	10.61	10.82	39,835	+0.09(+0.83%)
Oct 05, 2016	10.61	10.79	10.60	10.74	16,421	+0.35(+3.33%)
Oct 04, 2016	10.72	10.72	10.39	10.39	26,320	-0.12(-1.15%)
Oct 03, 2016	10.63	10.63	10.48	10.51	8,803	-0.07(-0.65%)
Sep 30, 2016	10.50	10.59	10.45	10.58	44,074	+0.10(+0.95%)
Sep 29, 2016	10.73	10.73	10.48	10.48	23,932	-0.16(-1.50%)
Sep 28, 2016	10.72	10.72	10.53	10.64	9,235	-0.02(-0.23%)
Sep 27, 2016	10.60	10.69	10.59	10.66	26,282	+0.17(+1.61%)
Sep 26, 2016	10.62	10.62	10.50	10.50	28,297	-0.30(-2.81%)
Sep 23, 2016	10.66	10.80	10.65	10.80	25,411	-0.17(-1.55%)
Sep 22, 2016	11.04	11.08	10.97	10.97	44,659	-0.19(-1.70%)
Sep 21, 2016	11.04	11.16	11.00	11.16	109,460	+0.20(+1.82%)
Sep 20, 2016	10.83	11.00	10.83	10.96	22,204	+0.12(+1.11%)
Sep 19, 2016	10.98	10.98	10.84	10.84	4,921	+0.06(+0.56%)
Sep 16, 2016	10.85	10.85	10.67	10.78	5,488	-0.07(-0.65%)
Sep 15, 2016	10.73	10.85	10.73	10.85	14,855	+0.21(+1.97%)
Sep 14, 2016	10.66	10.79	10.56	10.64	40,162	+0.14(+1.33%)
Sep 13, 2016	10.76	10.76	10.49	10.50	19,906	-0.44(-4.02%)
Sep 12, 2016	10.71	10.94	10.71	10.94	18,137	+0.03(+0.23%)
Sep 09, 2016	11.06	11.07	10.91	10.91	36,305	-0.35(-3.07%)
Sep 08, 2016	11.10	11.26	11.10	11.26	37,262	+0.18(+1.60%)
Sep 07, 2016	11.01	11.19	11.01	11.08	16,089	+0.08(+0.75%)
Sep 06, 2016	11.05	11.05	10.93	11.00	16,074	+0.06(+0.55%)
Sep 02, 2016		10.94	10.94	10.94	0	+0.32(+3.01%)
Sep 01, 2016	10.48	10.62	10.45	10.62	161,966	+0.26(+2.51%)
Aug 31, 2016	10.32	10.36	10.30	10.36	17,823	-0.09(-0.86%)
Aug 30, 2016	10.34	10.55	10.34	10.45	29,144	+0.13(+1.26%)
Aug 29, 2016	10.22	10.34	10.22	10.32	57,377	-0.02(-0.19%)
Aug 26, 2016	10.32	10.51	10.21	10.34	36,849	-0.02(-0.19%)
Aug 25, 2016	10.41	10.41	10.28	10.36	24,058	+0.03(+0.29%)
Aug 24, 2016	10.42	10.42	10.33	10.33	19,097	-0.26(-2.46%)
Aug 23, 2016	10.50	10.67	10.50	10.59	16,491	+0.04(+0.38%)
Aug 22, 2016	10.61	10.61	10.50	10.55	37,580	-0.13(-1.22%)
Aug 19, 2016	10.50	10.73	10.50	10.68	22,655	+0.08(+0.75%)
Aug 18, 2016	10.55	10.60	10.52	10.60	14,115	+0.12(+1.15%)
Aug 17, 2016	10.40	10.60	10.33	10.48	6,903	+0.11(+1.02%)
Aug 16, 2016	10.50	10.50	10.29	10.37	8,232	-0.18(-1.67%)
Aug 15, 2016	10.45	10.61	10.45	10.55	23,781	+0.51(+5.11%)
Aug 12, 2016	9.958	10.04	9.900	10.04	35,648	+0.09(+0.88%)
Aug 11, 2016	9.690	9.980	9.690	9.950	66,394	+0.31(+3.27%)
Aug 10, 2016	9.480	9.690	9.480	9.635	11,470	-0.10(-0.98%)
Aug 09, 2016	9.732	9.800	9.710	9.730	114,201	-0.00(-0.05%)
Aug 08, 2016	9.710	9.745	9.700	9.735	117,722	+0.12(+1.30%)
Aug 05, 2016	9.450	9.630	9.450	9.610	148,731	+0.23(+2.51%)
Aug 04, 2016	9.430	9.450	9.300	9.375	17,536	-0.06(-0.69%)
Aug 03, 2016	9.250	9.450	9.250	9.440	11,410	+0.05(+0.53%)
Aug 02, 2016	9.405	9.470	9.340	9.390	29,713	+0.01(+0.11%)
Aug 01, 2016	9.480	9.550	9.380	9.380	10,863	-0.01(-0.11%)
Jul 29, 2016	9.430	9.500	9.354	9.390	14,949	-0.09(-1.00%)
Jul 28, 2016	9.535	9.535	9.460	9.485	17,804	-0.08(-0.78%)
Jul 27, 2016	9.530	9.575	9.520	9.560	2,364	+0.04(+0.42%)
Jul 26, 2016	9.550	9.550	9.440	9.520	16,699	+0.19(+2.04%)
Jul 25, 2016	9.500	9.500	9.310	9.330	20,752	-0.11(-1.11%)
Jul 22, 2016	9.270	9.490	9.270	9.435	13,578	+0.08(+0.80%)
Jul 21, 2016	9.398	9.540	9.320	9.360	21,058	-0.12(-1.27%)
Jul 20, 2016	9.445	9.510	9.400	9.480	22,886	+0.15(+1.61%)
Jul 19, 2016	9.480	9.500	9.300	9.330	84,050	-0.23(-2.41%)
Jul 18, 2016	9.400	9.560	9.400	9.560	65,501	+0.16(+1.70%)
Jul 15, 2016	9.430	9.430	9.290	9.400	35,112	+0.22(+2.40%)
Jul 14, 2016	9.100	9.270	9.100	9.180	17,245	+0.08(+0.88%)
Jul 13, 2016	8.974	9.100	8.974	9.100	11,899	+0.11(+1.22%)
Jul 12, 2016	8.870	9.060	8.870	8.990	21,290	+0.16(+1.81%)
Jul 11, 2016	8.818	8.830	8.750	8.830	12,986	+0.11(+1.26%)
Jul 08, 2016		8.760	8.600	8.720	47,941	+0.12(+1.40%)
Jul 07, 2016	8.760	8.760	8.560	8.600	40,372	-0.15(-1.69%)
Jul 05, 2016	8.750	8.770	8.670	8.748	56,821	-0.06(-0.70%)
Jul 01, 2016		8.810	8.810	8.810	0	-0.10(-1.12%)
Jun 30, 2016	8.637	8.910	8.637	8.910	22,424	+0.06(+0.68%)
Jun 29, 2016	8.790	8.850	8.790	8.850	24,011	+0.13(+1.55%)
Jun 28, 2016	8.670	8.760	8.660	8.715	20,706	+0.21(+2.53%)
Jun 27, 2016	8.470	8.530	8.390	8.500	54,675	-0.22(-2.52%)
Jun 24, 2016	8.990	8.990	8.620	8.720	45,881	-0.37(-4.07%)
Jun 23, 2016	8.930	9.100	8.930	9.090	21,162	+0.21(+2.36%)
Jun 22, 2016	8.950	8.950	8.880	8.880	18,625	-0.03(-0.34%)
Jun 21, 2016	8.910	8.910	8.810	8.910	4,786	+0.01(+0.11%)
Jun 20, 2016	8.930	8.935	8.900	8.900	18,727	+0.20(+2.30%)
Jun 17, 2016	8.580	8.725	8.580	8.700	10,824	-0.07(-0.80%)
Jun 16, 2016	8.530	8.780	8.530	8.770	25,705	+0.00(+0.00%)
Jun 15, 2016	8.710	8.890	8.690	8.770	22,563	-0.02(-0.23%)
Jun 14, 2016	8.700	8.850	8.700	8.790	24,271	-0.13(-1.46%)
Jun 13, 2016	8.850	8.935	8.850	8.920	12,016	-0.08(-0.89%)
Jun 10, 2016	9.050	9.060	8.930	9.000	13,847	-0.22(-2.39%)
Jun 09, 2016	9.085	9.220	9.085	9.220	82,407	+0.05(+0.55%)
Jun 08, 2016	9.200	9.230	9.170	9.170	22,094	-0.00(-0.02%)
Jun 07, 2016	9.120	9.200	9.100	9.172	9,054	+0.07(+0.79%)
Jun 06, 2016	9.020	9.100	9.010	9.100	61,007	+0.07(+0.78%)
Jun 03, 2016	9.010	9.045	8.980	9.030	11,790	+0.02(+0.22%)
Jun 02, 2016	8.924	9.040	8.924	9.010	17,499	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ping An Ins ADR (OP: PNGAY )

Historical Prices

Popular Pages