Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0013	0.0017	0.0013	0.0014	4,657,601	+0.00(+0.00%)
Apr 27, 2017	0.0016	0.0016	0.0013	0.0014	3,723,026	-0.00(-6.67%)
Apr 26, 2017	0.0015	0.0016	0.0014	0.0015	1,971,866	+0.00(+7.14%)
Apr 25, 2017	0.0015	0.0015	0.0013	0.0014	5,326,555	-0.00(-6.67%)
Apr 24, 2017	0.0014	0.0017	0.0014	0.0015	4,040,367	+0.00(+0.00%)
Apr 21, 2017	0.0018	0.0018	0.0014	0.0015	10,338,818	-0.00(-6.19%)
Apr 20, 2017	0.0018	0.0020	0.0015	0.0016	5,955,552	-0.00(-5.94%)
Apr 19, 2017	0.0018	0.0018	0.0015	0.0017	6,393,298	-0.00(-5.56%)
Apr 18, 2017	0.0018	0.0019	0.0016	0.0018	2,030,617	+0.00(+12.50%)
Apr 17, 2017	0.0019	0.0019	0.0015	0.0016	1,963,433	-0.00(-11.11%)
Apr 13, 2017	0.0019	0.0020	0.0018	0.0018	7,827,136	-0.00(-5.26%)
Apr 12, 2017	0.0018	0.0020	0.0017	0.0019	3,380,242	+0.00(+11.76%)
Apr 11, 2017	0.0018	0.0018	0.0015	0.0017	1,361,195	+0.00(+0.00%)
Apr 10, 2017	0.0019	0.0019	0.0016	0.0017	9,153,017	+0.00(+6.25%)
Apr 07, 2017	0.0016	0.0017	0.0015	0.0016	5,001,092	+0.00(+14.29%)
Apr 06, 2017	0.0017	0.0018	0.0013	0.0014	17,097,520	-0.00(-17.65%)
Apr 05, 2017	0.0020	0.0020	0.0016	0.0017	20,350,296	-0.00(-5.56%)
Apr 04, 2017	0.0019	0.0020	0.0017	0.0018	7,993,339	-0.00(-10.00%)
Apr 03, 2017	0.0020	0.0021	0.0018	0.0020	4,195,748	+0.00(+2.56%)
Mar 31, 2017	0.0019	0.0020	0.0017	0.0019	28,765,648	-0.00(-2.50%)
Mar 30, 2017	0.0022	0.0022	0.0018	0.0020	3,184,535	+0.00(+5.26%)
Mar 29, 2017	0.0020	0.0020	0.0017	0.0019	5,932,649	+0.00(+5.56%)
Mar 28, 2017	0.0027	0.0027	0.0017	0.0018	37,277,764	-0.00(-18.18%)
Mar 27, 2017	0.0027	0.0027	0.0021	0.0022	12,711,257	-0.00(-12.00%)
Mar 24, 2017	0.0024	0.0027	0.0022	0.0025	4,635,245	+0.00(+4.17%)
Mar 23, 2017	0.0027	0.0027	0.0022	0.0024	3,409,477	-0.00(-11.11%)
Mar 22, 2017	0.0025	0.0036	0.0023	0.0027	2,934,764	+0.00(+0.00%)
Mar 21, 2017	0.0030	0.0030	0.0024	0.0027	9,582,665	+0.00(+0.00%)
Mar 20, 2017	0.0022	0.0028	0.0022	0.0027	6,135,060	+0.00(+17.39%)
Mar 17, 2017	0.0025	0.0027	0.0022	0.0023	4,432,123	-0.00(-8.00%)
Mar 16, 2017	0.0025	0.0028	0.0024	0.0025	2,939,245	+0.00(+0.00%)
Mar 15, 2017	0.0024	0.0027	0.0023	0.0025	2,853,535	+0.00(+4.17%)
Mar 14, 2017	0.0027	0.0027	0.0024	0.0024	3,353,388	+0.00(+0.00%)
Mar 13, 2017	0.0029	0.0039	0.0021	0.0024	6,594,160	+0.00(+4.35%)
Mar 10, 2017	0.0025	0.0025	0.0020	0.0023	10,885,933	-0.00(-4.17%)
Mar 09, 2017	0.0026	0.0028	0.0024	0.0024	4,431,690	-0.00(-7.69%)
Mar 08, 2017	0.0027	0.0027	0.0024	0.0026	4,078,497	-0.00(-3.70%)
Mar 07, 2017	0.0030	0.0035	0.0024	0.0027	2,165,667	-0.00(-10.00%)
Mar 06, 2017	0.0030	0.0030	0.0025	0.0030	3,664,039	+0.00(+11.11%)
Mar 03, 2017	0.0029	0.0029	0.0026	0.0027	1,494,901	-0.00(-6.90%)
Mar 02, 2017	0.0030	0.0030	0.0028	0.0029	2,282,090	+0.00(+0.00%)
Mar 01, 2017	0.0030	0.0040	0.0025	0.0029	5,679,998	-0.00(-3.33%)
Feb 28, 2017	0.0030	0.0035	0.0025	0.0030	3,107,019	+0.00(+7.14%)
Feb 27, 2017	0.0033	0.0037	0.0027	0.0028	6,855,849	-0.00(-9.68%)
Feb 24, 2017	0.0033	0.0039	0.0029	0.0031	9,823,225	-0.00(-18.42%)
Feb 23, 2017	0.0038	0.0040	0.0033	0.0038	2,867,568	+0.00(+8.57%)
Feb 22, 2017	0.0040	0.0040	0.0034	0.0035	7,501,045	-0.00(-12.50%)
Feb 21, 2017	0.0039	0.0040	0.0036	0.0040	3,729,839	+0.00(+2.56%)
Feb 17, 2017		0.0039	0.0039	0.0039	0	+0.00(+2.63%)
Feb 16, 2017	0.0037	0.0039	0.0037	0.0038	1,738,952	+0.00(+2.70%)
Feb 15, 2017	0.0037	0.0040	0.0036	0.0037	2,051,102	-0.00(-2.63%)
Feb 14, 2017	0.0039	0.0040	0.0035	0.0038	3,115,673	+0.00(+5.56%)
Feb 13, 2017	0.0039	0.0042	0.0035	0.0036	5,414,962	-0.00(-10.00%)
Feb 10, 2017	0.0044	0.0046	0.0038	0.0040	5,194,126	-0.00(-9.09%)
Feb 09, 2017	0.0044	0.0044	0.0040	0.0044	6,592,694	-0.00(-4.35%)
Feb 08, 2017	0.0046	0.0048	0.0042	0.0046	5,286,320	+0.00(+0.00%)
Feb 07, 2017	0.0047	0.0048	0.0042	0.0046	3,824,945	+0.00(+9.52%)
Feb 06, 2017	0.0048	0.0048	0.0042	0.0042	4,892,611	-0.00(-12.50%)
Feb 03, 2017	0.0046	0.0048	0.0045	0.0048	2,908,652	+0.00(+4.35%)
Feb 02, 2017	0.0047	0.0047	0.0045	0.0046	1,853,029	+0.00(+0.00%)
Feb 01, 2017	0.0047	0.0048	0.0043	0.0046	3,497,788	+0.00(+4.55%)
Jan 31, 2017	0.0042	0.0047	0.0041	0.0044	11,036,749	+0.00(+10.00%)
Jan 30, 2017	0.0046	0.0046	0.0040	0.0040	7,793,626	-0.00(-11.11%)
Jan 27, 2017	0.0046	0.0046	0.0042	0.0045	2,796,194	+0.00(+0.00%)
Jan 26, 2017	0.0047	0.0048	0.0040	0.0045	3,460,545	-0.00(-6.25%)
Jan 25, 2017	0.0049	0.0052	0.0046	0.0048	3,957,634	-0.00(-4.00%)
Jan 24, 2017	0.0047	0.0063	0.0046	0.0050	7,045,057	+0.00(+6.38%)
Jan 23, 2017	0.0045	0.0049	0.0045	0.0047	6,608,247	+0.00(+4.44%)
Jan 20, 2017	0.0046	0.0049	0.0045	0.0045	9,731,676	-0.00(-2.17%)
Jan 19, 2017	0.0043	0.0050	0.0043	0.0046	3,144,665	+0.00(+6.98%)
Jan 18, 2017	0.0048	0.0050	0.0043	0.0043	3,316,083	-0.00(-14.00%)
Jan 17, 2017	0.0049	0.0050	0.0045	0.0050	4,585,903	+0.00(+0.00%)
Jan 13, 2017		0.0050	0.0050	0.0050	0	+0.00(+4.17%)
Jan 12, 2017	0.0048	0.0048	0.0046	0.0048	2,947,229	+0.00(+2.35%)
Jan 11, 2017	0.0048	0.0050	0.0045	0.0047	3,055,938	+0.00(+0.86%)
Jan 10, 2017	0.0052	0.0052	0.0046	0.0046	7,501,943	-0.00(-5.10%)
Jan 09, 2017	0.0045	0.0051	0.0045	0.0049	4,753,925	+0.00(+4.26%)
Jan 06, 2017	0.0050	0.0053	0.0041	0.0047	6,787,585	-0.00(-6.00%)
Jan 05, 2017	0.0044	0.0060	0.0028	0.0050	8,152,929	-0.00(-13.04%)
Jan 04, 2017	0.0065	0.0065	0.0054	0.0057	4,467,239	-0.00(-7.26%)
Jan 03, 2017	0.0065	0.0070	0.0054	0.0062	6,060,538	-0.00(-3.13%)
Dec 30, 2016		0.0064	0.0064	0.0064	0	+0.00(+6.67%)
Dec 29, 2016	0.0046	0.0070	0.0044	0.0060	9,794,372	+0.00(+34.83%)
Dec 28, 2016	0.0050	0.0064	0.0041	0.0044	5,162,142	-0.00(-11.00%)
Dec 27, 2016	0.0057	0.0065	0.0047	0.0050	5,679,137	-0.00(-9.09%)
Dec 23, 2016		0.0055	0.0055	0.0055	0	-0.00(-4.18%)
Dec 22, 2016	0.0055	0.0070	0.0052	0.0057	2,067,286	+0.00(+12.55%)
Dec 21, 2016	0.0062	0.0062	0.0050	0.0051	2,767,449	-0.00(-13.56%)
Dec 20, 2016	0.0065	0.0065	0.0048	0.0059	2,565,547	-0.00(-7.81%)
Dec 19, 2016	0.0058	0.0070	0.0056	0.0064	2,745,018	+0.00(+12.28%)
Dec 16, 2016	0.0060	0.0060	0.0055	0.0057	615,969	-0.00(-5.00%)
Dec 15, 2016	0.0058	0.0062	0.0054	0.0060	502,018	+0.00(+0.00%)
Dec 14, 2016	0.0060	0.0062	0.0059	0.0060	1,420,388	+0.00(+0.00%)
Dec 13, 2016	0.0059	0.0064	0.0054	0.0060	3,429,725	+0.00(+3.45%)
Dec 12, 2016	0.0065	0.0070	0.0038	0.0058	5,211,960	-0.00(-14.20%)
Dec 09, 2016	0.0070	0.0070	0.0056	0.0068	2,580,658	-0.00(-3.43%)
Dec 08, 2016	0.0070	0.0070	0.0057	0.0070	3,193,496	+0.00(+1.45%)
Dec 07, 2016	0.0070	0.0070	0.0058	0.0069	873,045	+0.00(+1.47%)
Dec 06, 2016	0.0070	0.0070	0.0065	0.0068	768,115	-0.00(-2.86%)
Dec 05, 2016	0.0063	0.0070	0.0057	0.0070	694,730	+0.00(+16.67%)
Dec 02, 2016	0.0060	0.0070	0.0052	0.0060	65,405	-0.00(-14.29%)
Dec 01, 2016	0.0068	0.0070	0.0060	0.0070	898,606	+0.00(+11.11%)
Nov 30, 2016	0.0068	0.0068	0.0057	0.0063	644,130	+0.00(+8.62%)
Nov 29, 2016	0.0066	0.0066	0.0050	0.0058	602,311	+0.00(+16.00%)
Nov 28, 2016	0.0050	0.0056	0.0049	0.0050	780,921	+0.00(+4.17%)
Nov 25, 2016	0.0047	0.0050	0.0047	0.0048	135,890	-0.00(-4.00%)
Nov 23, 2016		0.0050	0.0050	0.0050	0	+0.00(+2.04%)
Nov 22, 2016	0.0069	0.0069	0.0046	0.0049	2,562,552	-0.00(-30.00%)
Nov 21, 2016	0.0066	0.0070	0.0055	0.0070	1,043,763	+0.00(+4.01%)
Nov 18, 2016	0.0053	0.0073	0.0053	0.0067	739,229	-0.00(-5.21%)
Nov 17, 2016	0.0075	0.0085	0.0065	0.0071	792,948	+0.00(+1.43%)
Nov 16, 2016	0.0069	0.0080	0.0055	0.0070	1,204,295	+0.00(+2.94%)
Nov 15, 2016	0.0077	0.0079	0.0055	0.0068	339,454	-0.00(-1.45%)
Nov 14, 2016	0.0080	0.0081	0.0046	0.0069	2,366,110	-0.00(-14.81%)
Nov 11, 2016	0.0073	0.0089	0.0050	0.0081	1,147,817	-0.00(-1.22%)
Nov 10, 2016	0.0081	0.0082	0.0065	0.0082	2,564,507	+0.00(+1.23%)
Nov 09, 2016	0.0089	0.0090	0.0060	0.0081	4,722,291	-0.00(-7.95%)
Nov 08, 2016	0.0110	0.0120	0.0080	0.0088	4,551,609	+0.00(+17.33%)
Nov 07, 2016	0.0075	0.0075	0.0060	0.0075	3,091,483	+0.00(+16.28%)
Nov 04, 2016	0.0076	0.0080	0.0045	0.0065	3,509,195	-0.00(-15.13%)
Nov 03, 2016	0.0080	0.0080	0.0062	0.0076	1,923,550	+0.00(+4.11%)
Nov 02, 2016	0.0080	0.0080	0.0065	0.0073	1,119,232	-0.00(-2.67%)
Nov 01, 2016	0.0073	0.0080	0.0065	0.0075	1,465,039	+0.00(+17.19%)
Oct 31, 2016	0.0066	0.0083	0.0060	0.0064	1,095,895	-0.00(-5.19%)
Oct 28, 2016	0.0063	0.0075	0.0060	0.0067	1,243,936	+0.00(+5.47%)
Oct 27, 2016	0.0078	0.0087	0.0046	0.0064	5,957,956	+0.00(+6.67%)
Oct 26, 2016	0.0044	0.0060	0.0041	0.0060	2,307,028	+0.00(+42.86%)
Oct 25, 2016	0.0042	0.0042	0.0040	0.0042	1,178,250	+0.00(+10.53%)
Oct 24, 2016	0.0040	0.0040	0.0035	0.0038	630,333	-0.00(-7.32%)
Oct 21, 2016	0.0041	0.0045	0.0041	0.0041	207,500	-0.00(-6.82%)
Oct 20, 2016	0.0035	0.0050	0.0035	0.0044	414,811	-0.00(-4.35%)
Oct 19, 2016	0.0041	0.0046	0.0040	0.0046	1,110,639	+0.00(+2.22%)
Oct 18, 2016	0.0038	0.0045	0.0035	0.0045	37,469	-0.00(-6.25%)
Oct 17, 2016	0.0050	0.0050	0.0046	0.0048	86,179	+0.00(+14.29%)
Oct 14, 2016	0.0049	0.0050	0.0042	0.0042	305,000	-0.00(-16.00%)
Oct 13, 2016	0.0049	0.0050	0.0042	0.0050	151,529	+0.00(+21.95%)
Oct 12, 2016	0.0042	0.0048	0.0041	0.0041	682,400	-0.00(-18.00%)
Oct 11, 2016	0.0050	0.0050	0.0045	0.0050	149,200	+0.00(+0.00%)
Oct 10, 2016	0.0045	0.0050	0.0045	0.0050	12,000	+0.00(+0.00%)
Oct 07, 2016	0.0045	0.0050	0.0045	0.0050	95,200	+0.00(+11.11%)
Oct 06, 2016	0.0062	0.0062	0.0045	0.0045	234,500	-0.00(-6.25%)
Oct 05, 2016	0.0048	0.0049	0.0045	0.0048	80,000	-0.00(-4.00%)
Oct 04, 2016	0.0042	0.0050	0.0035	0.0050	317,600	+0.00(+21.95%)
Oct 03, 2016	0.0041	0.0041	0.0041	0.0041	23,600	+0.00(+0.00%)
Sep 30, 2016	0.0041	0.0041	0.0041	0.0041	5,000	+0.00(+0.00%)
Sep 29, 2016	0.0044	0.0044	0.0037	0.0041	131,540	-0.00(-6.82%)
Sep 28, 2016	0.0044	0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Sep 27, 2016	0.0037	0.0044	0.0037	0.0044	23,500	+0.00(+2.33%)
Sep 26, 2016	0.0043	0.0043	0.0043	0.0043	100,439	+0.00(+0.00%)
Sep 22, 2016		0.0043	0.0043	0.0043	0	-0.00(-8.51%)
Sep 21, 2016	0.0040	0.0047	0.0040	0.0047	20,000	+0.00(+0.00%)
Sep 20, 2016	0.0043	0.0049	0.0042	0.0047	798,782	+0.00(+9.30%)
Sep 19, 2016	0.0042	0.0043	0.0037	0.0043	86,000	-0.00(-4.44%)
Sep 16, 2016	0.0037	0.0045	0.0037	0.0045	38,100	+0.00(+2.27%)
Sep 15, 2016	0.0036	0.0044	0.0035	0.0044	374,548	+0.00(+4.76%)
Sep 14, 2016	0.0036	0.0042	0.0036	0.0042	1,220,300	-0.00(-2.33%)
Sep 13, 2016	0.0036	0.0043	0.0035	0.0043	37,352	-0.00(-2.27%)
Sep 12, 2016	0.0044	0.0046	0.0040	0.0044	56,000	+0.00(+22.22%)
Sep 09, 2016	0.0040	0.0045	0.0035	0.0036	576,551	-0.00(-8.86%)
Sep 08, 2016	0.0044	0.0044	0.0039	0.0040	348,149	-0.00(-12.22%)
Sep 07, 2016	0.0048	0.0048	0.0040	0.0045	327,000	+0.00(+9.76%)
Sep 06, 2016	0.0053	0.0053	0.0030	0.0041	1,103,767	-0.00(-18.00%)
Sep 02, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 01, 2016	0.0034	0.0050	0.0030	0.0050	502,702	+0.00(+11.11%)
Aug 31, 2016	0.0040	0.0045	0.0036	0.0045	405,000	+0.00(+25.00%)
Aug 30, 2016	0.0031	0.0036	0.0031	0.0036	568,347	+0.00(+2.86%)
Aug 29, 2016	0.0032	0.0035	0.0032	0.0035	524,377	+0.00(+6.06%)
Aug 26, 2016	0.0032	0.0033	0.0032	0.0033	105,000	+0.00(+0.00%)
Aug 25, 2016	0.0034	0.0034	0.0031	0.0033	361,073	-0.00(-2.94%)
Aug 23, 2016		0.0034	0.0034	0.0034	0	-0.00(-2.86%)
Aug 22, 2016	0.0039	0.0039	0.0031	0.0035	421,503	-0.00(-7.89%)
Aug 19, 2016	0.0040	0.0040	0.0031	0.0038	361,500	-0.00(-1.30%)
Aug 18, 2016	0.0039	0.0040	0.0039	0.0039	61,000	+0.00(+1.32%)
Aug 17, 2016	0.0031	0.0038	0.0031	0.0038	93,100	+0.00(+22.58%)
Aug 16, 2016	0.0035	0.0035	0.0031	0.0031	637,280	-0.00(-6.06%)
Aug 15, 2016	0.0038	0.0040	0.0032	0.0033	1,267,691	-0.00(-13.16%)
Aug 12, 2016	0.0034	0.0039	0.0034	0.0038	435,051	-0.00(-5.00%)
Aug 11, 2016	0.0041	0.0042	0.0034	0.0040	2,557,520	-0.00(-4.76%)
Aug 10, 2016	0.0042	0.0044	0.0033	0.0042	2,205,923	-0.00(-10.64%)
Aug 09, 2016	0.0054	0.0054	0.0042	0.0047	706,400	-0.00(-5.62%)
Aug 08, 2016	0.0042	0.0063	0.0042	0.0050	433,651	-0.00(-4.23%)
Aug 05, 2016	0.0062	0.0062	0.0048	0.0052	370,405	-0.00(-16.13%)
Aug 04, 2016	0.0046	0.0062	0.0045	0.0062	703,631	+0.00(+37.78%)
Aug 03, 2016	0.0051	0.0051	0.0045	0.0045	310,300	-0.00(-11.76%)
Aug 02, 2016	0.0055	0.0055	0.0045	0.0051	621,700	+0.00(+2.00%)
Aug 01, 2016	0.0055	0.0063	0.0050	0.0050	1,106,304	-0.00(-15.25%)
Jul 29, 2016	0.0058	0.0059	0.0053	0.0059	464,904	+0.00(+1.72%)
Jul 28, 2016	0.0055	0.0060	0.0055	0.0058	359,531	-0.00(-7.94%)
Jul 27, 2016	0.0067	0.0067	0.0057	0.0063	719,671	+0.00(+5.00%)
Jul 26, 2016	0.0068	0.0068	0.0060	0.0060	511,218	-0.00(-13.04%)
Jul 25, 2016	0.0070	0.0070	0.0061	0.0069	89,700	-0.00(-1.43%)
Jul 22, 2016	0.0070	0.0070	0.0065	0.0070	828,752	+0.00(+7.69%)
Jul 21, 2016	0.0062	0.0070	0.0062	0.0065	612,225	+0.00(+4.84%)
Jul 20, 2016	0.0055	0.0071	0.0042	0.0062	634,774	+0.00(+12.73%)
Jul 19, 2016	0.0055	0.0062	0.0052	0.0055	796,118	+0.00(+1.85%)
Jul 18, 2016	0.0060	0.0060	0.0041	0.0054	822,820	-0.00(-8.47%)
Jul 15, 2016	0.0070	0.0070	0.0055	0.0059	863,203	-0.00(-21.33%)
Jul 14, 2016	0.0080	0.0080	0.0071	0.0075	109,550	+0.00(+5.63%)
Jul 13, 2016	0.0077	0.0077	0.0071	0.0071	13,500	-0.00(-5.33%)
Jul 12, 2016	0.0052	0.0080	0.0052	0.0075	248,000	+0.00(+2.74%)
Jul 11, 2016	0.0079	0.0079	0.0070	0.0073	605,398	+0.00(+0.00%)
Jul 08, 2016		0.0080	0.0073	0.0073	677,301	-0.00(-8.75%)
Jul 07, 2016	0.0070	0.0089	0.0069	0.0080	945,343	+0.00(+6.81%)
Jul 05, 2016	0.0079	0.0087	0.0067	0.0075	1,324,371	-0.00(-5.19%)
Jul 01, 2016		0.0079	0.0079	0.0079	0	-0.00(-8.35%)
Jun 30, 2016	0.0080	0.0087	0.0080	0.0086	192,062	+0.00(+1.41%)
Jun 29, 2016	0.0080	0.0087	0.0078	0.0085	81,687	-0.00(-3.41%)
Jun 28, 2016	0.0086	0.0090	0.0080	0.0088	466,878	+0.00(+2.33%)
Jun 27, 2016	0.0069	0.0087	0.0069	0.0086	88,647	+0.00(+10.26%)
Jun 24, 2016	0.0087	0.0087	0.0071	0.0078	54,363	-0.00(-10.34%)
Jun 23, 2016	0.0082	0.0087	0.0081	0.0087	47,000	+0.00(+0.00%)
Jun 22, 2016	0.0087	0.0095	0.0080	0.0087	266,493	-0.00(-3.33%)
Jun 21, 2016	0.0066	0.0090	0.0066	0.0090	341,055	+0.00(+16.88%)
Jun 20, 2016	0.0077	0.0077	0.0070	0.0077	150,000	-0.00(-0.52%)
Jun 17, 2016	0.0083	0.0083	0.0070	0.0077	347,258	-0.00(-3.25%)
Jun 16, 2016	0.0080	0.0084	0.0076	0.0080	199,685	-0.00(-5.88%)
Jun 15, 2016	0.0085	0.0085	0.0080	0.0085	8,347	+0.00(+0.00%)
Jun 14, 2016	0.0089	0.0090	0.0078	0.0085	822,268	-0.00(-4.49%)
Jun 13, 2016	0.0081	0.0090	0.0081	0.0089	306,802	+0.00(+4.71%)
Jun 10, 2016	0.0080	0.0090	0.0080	0.0085	1,412,493	+0.00(+1.19%)
Jun 09, 2016	0.0070	0.0084	0.0070	0.0084	439,276	+0.00(+18.31%)
Jun 08, 2016	0.0070	0.0077	0.0070	0.0071	1,140,611	+0.00(+1.43%)
Jun 07, 2016	0.0043	0.0090	0.0043	0.0070	2,090,138	+0.00(+7.69%)
Jun 06, 2016	0.0085	0.0090	0.0060	0.0065	3,090,148	-0.00(-25.80%)
Jun 03, 2016	0.0092	0.0092	0.0075	0.0088	1,785,317	+0.00(+6.83%)
Jun 02, 2016	0.0086	0.0086	0.0082	0.0082	358,950	-0.00(-5.20%)
Jun 01, 2016	0.0090	0.0090	0.0085	0.0086	426,111	-0.00(-3.89%)
May 31, 2016	0.0095	0.0095	0.0077	0.0090	2,168,736	-0.00(-5.26%)
May 27, 2016		0.0095	0.0095	0.0095	0	+0.00(+4.17%)
May 26, 2016	0.0087	0.0093	0.0087	0.0091	475,350	+0.00(+0.22%)
May 25, 2016	0.0095	0.0095	0.0086	0.0091	178,500	+0.00(+4.60%)
May 24, 2016	0.0094	0.0095	0.0087	0.0087	752,102	-0.00(-7.45%)
May 23, 2016	0.0086	0.0095	0.0086	0.0094	713,856	+0.00(+1.08%)
May 20, 2016	0.0094	0.0095	0.0086	0.0093	1,248,685	-0.00(-1.06%)
May 19, 2016	0.0090	0.0094	0.0085	0.0094	166,300	+0.00(+0.00%)
May 18, 2016	0.0094	0.0094	0.0094	0.0094	351,000	+0.00(+4.44%)
May 17, 2016	0.0085	0.0090	0.0081	0.0090	1,127,999	+0.00(+1.12%)
May 16, 2016	0.0083	0.0096	0.0081	0.0089	676,400	+0.00(+0.00%)
May 13, 2016	0.0089	0.0089	0.0082	0.0089	108,349	-0.00(-0.45%)
May 12, 2016	0.0097	0.0097	0.0081	0.0089	410,374	-0.00(-8.78%)
May 11, 2016	0.0098	0.0098	0.0090	0.0098	1,318,704	-0.00(-1.01%)
May 10, 2016	0.0091	0.0099	0.0082	0.0099	393,302	+0.00(+8.79%)
May 09, 2016	0.0089	0.0099	0.0080	0.0091	2,878,900	+0.00(+2.25%)
May 06, 2016	0.0089	0.0089	0.0085	0.0089	246,100	+0.00(+3.49%)
May 05, 2016	0.0081	0.0090	0.0045	0.0086	26,200	-0.00(-4.44%)
May 04, 2016	0.0088	0.0090	0.0081	0.0090	993,083	+0.00(+0.00%)
May 03, 2016	0.0080	0.0090	0.0080	0.0090	2,084,672	+0.00(+11.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tauriga Sciences Inc (OP: TAUG )

Historical Prices

Popular Pages