Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2015 | 3.230 | 3.230 | 3.230 | 0 | -0.03(-0.92%) | |
| May 27, 2015 | 3.200 | 3.260 | 3.200 | 3.260 | 650 | -0.01(-0.31%) |
| May 26, 2015 | 3.250 | 3.270 | 3.250 | 3.270 | 3,100 | +0.00(+0.00%) |
| May 22, 2015 | 3.270 | 3.270 | 3.270 | 0 | -0.01(-0.30%) | |
| May 15, 2015 | 3.280 | 3.280 | 3.280 | 0 | +0.02(+0.61%) | |
| May 14, 2015 | 3.260 | 3.260 | 3.260 | 3.260 | 200 | +0.11(+3.56%) |
| May 13, 2015 | 3.148 | 3.148 | 3.148 | 3.148 | 2,000 | -0.10(-3.14%) |
| May 11, 2015 | 3.250 | 3.250 | 3.250 | 0 | +0.08(+2.52%) | |
| May 08, 2015 | 3.030 | 3.170 | 3.030 | 3.170 | 1,200 | +0.04(+1.28%) |
| May 07, 2015 | 3.130 | 3.130 | 3.130 | 3.130 | 100 | +0.06(+1.95%) |
| May 06, 2015 | 3.000 | 3.070 | 2.970 | 3.070 | 1,300 | -0.03(-0.97%) |
| May 05, 2015 | 3.050 | 3.100 | 3.050 | 3.100 | 200 | +0.05(+1.64%) |
| May 04, 2015 | 3.050 | 3.050 | 3.000 | 3.050 | 1,200 | +0.00(+0.00%) |
| May 01, 2015 | 3.050 | 3.050 | 3.050 | 3.050 | 100 | +0.01(+0.33%) |
| Apr 29, 2015 | 3.040 | 3.040 | 3.040 | 0 | +0.04(+1.33%) | |
| Apr 28, 2015 | 3.000 | 3.000 | 3.000 | 3.000 | 1,500 | -0.05(-1.64%) |
| Apr 27, 2015 | 3.020 | 3.050 | 3.020 | 3.050 | 698 | +0.01(+0.33%) |
| Apr 24, 2015 | 3.040 | 3.040 | 3.040 | 3.040 | 100 | +0.13(+4.37%) |
| Apr 23, 2015 | 2.913 | 2.913 | 2.913 | 2.913 | 10,035 | -0.04(-1.26%) |
| Apr 22, 2015 | 2.950 | 2.950 | 2.950 | 2.950 | 571 | -0.11(-3.59%) |
| Apr 17, 2015 | 3.060 | 3.060 | 3.060 | 0 | -0.01(-0.33%) | |
| Apr 16, 2015 | 3.070 | 3.070 | 3.070 | 3.070 | 225 | -0.20(-6.00%) |
| Apr 06, 2015 | 3.266 | 3.266 | 3.266 | 0 | +0.01(+0.18%) | |
| Apr 01, 2015 | 3.260 | 3.260 | 3.260 | 0 | +0.09(+2.84%) | |
| Mar 30, 2015 | 3.170 | 3.170 | 3.170 | 0 | +0.05(+1.60%) | |
| Mar 25, 2015 | 3.120 | 3.120 | 3.120 | 0 | -0.01(-0.32%) | |
| Mar 23, 2015 | 3.130 | 3.130 | 3.130 | 0 | +0.05(+1.62%) | |
| Mar 20, 2015 | 3.080 | 3.080 | 3.080 | 3.080 | 100 | +0.03(+0.98%) |
| Mar 19, 2015 | 3.000 | 3.050 | 3.000 | 3.050 | 1,600 | -0.05(-1.61%) |
| Mar 18, 2015 | 3.000 | 3.100 | 3.000 | 3.100 | 600 | -0.05(-1.59%) |
| Mar 17, 2015 | 3.150 | 3.150 | 3.150 | 3.150 | 100 | +0.07(+2.44%) |
| Mar 16, 2015 | 3.100 | 3.210 | 3.075 | 3.075 | 2,522 | -0.06(-2.07%) |
| Mar 11, 2015 | 3.140 | 3.140 | 3.140 | 78 | +0.01(+0.32%) | |
| Mar 09, 2015 | 3.130 | 3.130 | 3.130 | 0 | -0.02(-0.63%) | |
| Mar 06, 2015 | 3.150 | 3.150 | 3.150 | 3.150 | 3,100 | -0.10(-3.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
