Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 2.640 | 2.640 | 2.640 | 2.640 | 100 | +0.06(+2.33%) |
| Apr 26, 2013 | 2.580 | 2.580 | 2.580 | 0 | +0.12(+4.88%) | |
| Apr 25, 2013 | 2.544 | 2.580 | 2.460 | 2.460 | 400 | -0.12(-4.65%) |
| Apr 24, 2013 | 2.570 | 2.580 | 2.440 | 2.580 | 1,200 | +0.04(+1.57%) |
| Apr 23, 2013 | 2.401 | 2.540 | 2.401 | 2.540 | 75,275 | -0.01(-0.39%) |
| Apr 22, 2013 | 2.530 | 2.550 | 2.530 | 2.550 | 1,600 | -0.17(-6.25%) |
| Apr 10, 2013 | 2.720 | 2.720 | 2.720 | 0 | +0.12(+4.62%) | |
| Apr 09, 2013 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.05(+1.96%) |
| Apr 08, 2013 | 2.550 | 2.550 | 2.520 | 2.550 | 1,400 | -0.09(-3.41%) |
| Apr 04, 2013 | 2.640 | 2.640 | 2.640 | 0 | +0.01(+0.38%) | |
| Apr 03, 2013 | 2.630 | 2.630 | 2.630 | 2.630 | 1,000 | -0.10(-3.66%) |
| Mar 18, 2013 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | -0.01(-0.36%) |
| Mar 15, 2013 | 2.690 | 2.740 | 2.690 | 2.740 | 200 | -0.09(-3.18%) |
| Mar 08, 2013 | 2.830 | 2.830 | 2.830 | 0 | +0.13(+4.81%) | |
| Mar 07, 2013 | 2.650 | 2.700 | 2.650 | 2.700 | 1,100 | +0.07(+2.66%) |
| Mar 06, 2013 | 2.630 | 2.630 | 2.630 | 2.630 | 100 | +0.05(+1.94%) |
| Mar 05, 2013 | 2.600 | 2.600 | 2.516 | 2.580 | 1,440 | +0.11(+4.45%) |
| Mar 04, 2013 | 2.540 | 2.540 | 2.470 | 2.470 | 2,900 | -0.17(-6.44%) |
| Feb 28, 2013 | 2.640 | 2.640 | 2.640 | 0 | -0.02(-0.75%) | |
| Feb 27, 2013 | 2.620 | 2.660 | 2.620 | 2.660 | 4,100 | -0.11(-3.97%) |
| Feb 12, 2013 | 2.770 | 2.770 | 2.770 | 0 | +0.03(+1.09%) | |
| Feb 11, 2013 | 2.684 | 2.740 | 2.684 | 2.740 | 200 | -0.04(-1.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
