Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 4.000 | 0 | -0.30(-6.98%) | |||
| Apr 24, 2023 | 4.300 | 0 | -0.20(-4.44%) | |||
| Apr 19, 2023 | 4.500 | 0 | +0.17(+4.05%) | |||
| Apr 03, 2023 | 4.325 | 0 | -0.02(-0.57%) | |||
| Mar 30, 2023 | 4.350 | 0 | +0.15(+3.57%) | |||
| Mar 29, 2023 | 4.200 | 4.200 | 4.200 | 4.200 | 140 | -0.15(-3.45%) |
| Mar 27, 2023 | 4.350 | 0 | +0.30(+7.41%) | |||
| Mar 24, 2023 | 4.050 | 4.050 | 4.050 | 4.050 | 182 | -0.08(-1.94%) |
| Mar 23, 2023 | 4.130 | 4.265 | 4.130 | 4.130 | 3,000 | +0.03(+0.73%) |
| Mar 22, 2023 | 4.100 | 4.100 | 4.100 | 4.100 | 146 | -0.11(-2.61%) |
| Mar 21, 2023 | 4.100 | 4.210 | 4.100 | 4.210 | 1,501 | +0.11(+2.68%) |
| Mar 20, 2023 | 4.100 | 4.100 | 4.100 | 4.100 | 1,010 | -0.05(-1.20%) |
| Mar 09, 2023 | 4.150 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2023 | 4.150 | 4.150 | 4.150 | 4.150 | 1,200 | +0.00(+0.00%) |
| Mar 02, 2023 | 4.150 | 0 | -0.15(-3.49%) | |||
| Feb 28, 2023 | 4.300 | 0 | +0.08(+2.02%) | |||
| Feb 27, 2023 | 4.215 | 4.215 | 4.215 | 4.215 | 100 | +0.09(+2.31%) |
| Feb 24, 2023 | 4.120 | 4.120 | 4.120 | 4.120 | 500 | +0.19(+4.83%) |
| Feb 22, 2023 | 3.930 | 0 | -0.07(-1.75%) | |||
| Feb 13, 2023 | 4.000 | 1 | -0.20(-4.76%) | |||
| Feb 10, 2023 | 4.200 | 4.200 | 4.200 | 4.200 | 239 | +0.15(+3.70%) |
| Feb 08, 2023 | 4.050 | 0 | +0.15(+3.85%) | |||
| Feb 07, 2023 | 3.900 | 3.900 | 3.900 | 3.900 | 500 | -0.08(-1.89%) |
| Feb 06, 2023 | 3.975 | 3.975 | 3.975 | 3.975 | 4,000 | +0.18(+4.61%) |
| Feb 03, 2023 | 4.100 | 4.100 | 3.800 | 3.800 | 12,500 | -0.15(-3.80%) |
| Feb 02, 2023 | 3.950 | 3.950 | 3.950 | 3.950 | 634 | +0.15(+3.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
