Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2018 | 2.983 | 2.983 | 2.983 | 0 | -0.08(-2.52%) | |
| Jan 26, 2018 | 3.060 | 3.060 | 3.060 | 0 | -0.01(-0.33%) | |
| Jan 25, 2018 | 3.070 | 3.070 | 3.070 | 3.070 | 588 | +0.00(+0.00%) |
| Jan 17, 2018 | 3.070 | 3.070 | 3.070 | 0 | -0.13(-4.06%) | |
| Jan 12, 2018 | 3.200 | 3.200 | 3.200 | 0 | +0.44(+15.94%) | |
| Jan 04, 2018 | 2.760 | 2.760 | 2.760 | 0 | -0.12(-4.17%) | |
| Dec 26, 2017 | 2.880 | 2.880 | 2.880 | 0 | +0.15(+5.49%) | |
| Dec 22, 2017 | 2.730 | 2.730 | 2.730 | 2.730 | 1,200 | +0.01(+0.37%) |
| Dec 20, 2017 | 2.720 | 2.720 | 2.720 | 0 | -0.13(-4.56%) | |
| Dec 14, 2017 | 2.850 | 2.850 | 2.850 | 0 | -0.20(-6.56%) | |
| Dec 07, 2017 | 3.050 | 3.050 | 3.050 | 0 | -0.02(-0.65%) | |
| Nov 28, 2017 | 3.070 | 3.070 | 3.070 | 0 | +0.03(+0.99%) | |
| Nov 22, 2017 | 3.040 | 3.040 | 3.040 | 0 | +0.06(+2.01%) | |
| Nov 17, 2017 | 2.980 | 2.980 | 2.980 | 0 | +0.02(+0.68%) | |
| Nov 14, 2017 | 2.960 | 2.960 | 2.960 | 0 | -0.06(-1.84%) | |
| Nov 13, 2017 | 3.015 | 3.015 | 3.015 | 3.015 | 11,000 | -0.08(-2.59%) |
| Nov 09, 2017 | 3.095 | 3.095 | 3.095 | 0 | -0.09(-2.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
