Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2009 | 2.189 | 2.189 | 2.189 | 2.189 | 3,000 | -0.05(-2.29%) |
| Sep 24, 2009 | 2.240 | 2.240 | 2.240 | 0 | -0.10(-4.27%) | |
| Sep 17, 2009 | 2.340 | 2.340 | 2.340 | 2,000 | +0.02(+0.86%) | |
| Sep 16, 2009 | 2.310 | 2.320 | 2.250 | 2.320 | 5,366 | +0.08(+3.57%) |
| Sep 15, 2009 | 2.240 | 2.240 | 2.240 | 2.240 | 500 | +0.09(+4.19%) |
| Sep 14, 2009 | 2.150 | 2.150 | 2.150 | 2.150 | 1,100 | -0.01(-0.46%) |
| Sep 11, 2009 | 2.180 | 2.180 | 2.160 | 2.160 | 827 | -0.04(-1.82%) |
| Sep 10, 2009 | 2.200 | 2.200 | 2.200 | 2.200 | 5,500 | +0.00(+0.00%) |
| Sep 08, 2009 | 2.200 | 2.200 | 2.200 | 0 | +0.10(+4.76%) | |
| Sep 04, 2009 | 2.100 | 2.100 | 2.100 | 2.100 | 450 | +0.05(+2.44%) |
| Sep 03, 2009 | 2.060 | 2.060 | 2.050 | 2.050 | 2,800 | -0.01(-0.62%) |
| Sep 02, 2009 | 2.066 | 2.066 | 2.063 | 2.063 | 500 | +0.00(+0.13%) |
| Aug 27, 2009 | 2.060 | 2.060 | 2.060 | 0 | -0.07(-3.29%) | |
| Aug 21, 2009 | 2.130 | 2.130 | 2.130 | 0 | +0.10(+4.93%) | |
| Aug 19, 2009 | 2.030 | 2.030 | 2.030 | 0 | -0.10(-4.69%) | |
| Aug 18, 2009 | 2.130 | 2.130 | 2.130 | 2.130 | 500 | -0.08(-3.62%) |
| Aug 14, 2009 | 2.210 | 2.210 | 2.210 | 2.210 | 1,000 | +0.01(+0.45%) |
| Aug 13, 2009 | 2.275 | 2.276 | 2.200 | 2.200 | 7,000 | +0.00(+0.00%) |
| Aug 10, 2009 | 2.200 | 2.200 | 2.200 | 0 | -0.05(-2.22%) | |
| Aug 06, 2009 | 2.250 | 2.250 | 2.250 | 0 | +0.05(+2.27%) | |
| Aug 05, 2009 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | +0.32(+17.02%) |
| Jul 28, 2009 | 1.880 | 1.880 | 1.880 | 0 | -0.02(-1.25%) | |
| Jul 21, 2009 | 1.904 | 1.904 | 1.904 | 1.904 | 0 | +0.10(+5.77%) |
| Jul 20, 2009 | 1.800 | 1.800 | 1.800 | 1.800 | 300 | -0.01(-0.55%) |
| Jul 14, 2009 | 1.810 | 1.810 | 1.810 | 0 | +0.01(+0.56%) | |
| Jul 13, 2009 | 1.850 | 1.850 | 1.800 | 1.800 | 850 | -0.08(-4.26%) |
| Jul 09, 2009 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.04(+2.17%) |
| Jul 08, 2009 | 1.840 | 1.840 | 1.840 | 1.840 | 125 | -0.03(-1.60%) |
| Jul 07, 2009 | 1.870 | 1.870 | 1.870 | 1.870 | 1,000 | -0.18(-8.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
