Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
3.015
-0.085
(-2.74%)
Streaming Delayed Price
Updated: 3:21 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2019 | 2.890 | 2.890 | 2.890 | 0 | -0.19(-6.17%) | |
| Aug 08, 2019 | 3.080 | 3.080 | 3.080 | 0 | +0.04(+1.32%) | |
| Jul 31, 2019 | 3.040 | 3.040 | 3.040 | 0 | +0.15(+5.01%) | |
| Jul 30, 2019 | 2.955 | 2.955 | 2.895 | 2.895 | 2,000 | -0.15(-5.08%) |
| Jul 29, 2019 | 3.050 | 3.050 | 3.050 | 29 | +0.00(+0.00%) | |
| Jul 26, 2019 | 3.050 | 3.050 | 3.050 | 3.050 | 2,000 | +0.09(+3.21%) |
| Jul 25, 2019 | 2.955 | 2.955 | 2.955 | 2.955 | 875 | -0.07(-2.41%) |
| Jul 16, 2019 | 3.028 | 3.028 | 3.028 | 0 | +0.16(+5.51%) | |
| Jul 05, 2019 | 2.870 | 2.870 | 2.870 | 0 | +0.15(+5.51%) | |
| Jun 17, 2019 | 2.720 | 2.720 | 2.720 | 0 | -0.09(-3.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
