Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2012 | 2.929 | 2.929 | 2.929 | 0 | +0.18(+6.49%) | |
| Apr 26, 2012 | 2.760 | 2.820 | 2.750 | 2.750 | 1,200 | +0.16(+6.18%) |
| Apr 25, 2012 | 2.590 | 2.590 | 2.590 | 2.590 | 100 | +0.04(+1.57%) |
| Apr 24, 2012 | 2.540 | 2.550 | 2.540 | 2.550 | 1,500 | -0.12(-4.49%) |
| Apr 19, 2012 | 2.670 | 2.670 | 2.670 | 0 | -0.07(-2.55%) | |
| Apr 10, 2012 | 2.740 | 2.740 | 2.740 | 0 | -0.24(-8.05%) | |
| Apr 02, 2012 | 2.980 | 2.980 | 2.980 | 0 | +0.00(+0.00%) | |
| Mar 30, 2012 | 2.980 | 2.980 | 2.980 | 2.980 | 2,000 | +0.06(+2.05%) |
| Mar 29, 2012 | 2.920 | 2.920 | 2.920 | 2.920 | 500 | -0.13(-4.26%) |
| Mar 28, 2012 | 2.980 | 3.050 | 2.980 | 3.050 | 400 | +0.15(+5.17%) |
| Mar 26, 2012 | 2.900 | 2.900 | 2.900 | 0 | +0.03(+1.05%) | |
| Mar 23, 2012 | 2.870 | 2.870 | 2.870 | 2.870 | 400 | -0.06(-2.05%) |
| Mar 19, 2012 | 2.930 | 2.930 | 2.930 | 0 | +0.05(+1.74%) | |
| Mar 14, 2012 | 2.880 | 2.880 | 2.880 | 0 | +0.08(+2.86%) | |
| Mar 13, 2012 | 2.800 | 2.800 | 2.800 | 2.800 | 329 | -0.05(-1.75%) |
| Mar 08, 2012 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.08(+2.89%) |
| Mar 07, 2012 | 2.700 | 2.770 | 2.700 | 2.770 | 950 | -0.19(-6.42%) |
| Mar 01, 2012 | 2.960 | 2.960 | 2.960 | 0 | +0.02(+0.68%) | |
| Feb 29, 2012 | 2.940 | 2.940 | 2.940 | 2.940 | 100 | +0.10(+3.52%) |
| Feb 28, 2012 | 2.840 | 2.840 | 2.840 | 2.840 | 250 | +0.12(+4.41%) |
| Feb 24, 2012 | 2.720 | 2.720 | 2.720 | 0 | +0.05(+1.87%) | |
| Feb 23, 2012 | 2.670 | 2.670 | 2.670 | 2.670 | 18,600 | -0.01(-0.37%) |
| Feb 22, 2012 | 2.610 | 2.680 | 2.610 | 2.680 | 300 | -0.01(-0.37%) |
| Feb 17, 2012 | 2.690 | 2.690 | 2.690 | 0 | +0.07(+2.67%) | |
| Feb 15, 2012 | 2.620 | 2.620 | 2.620 | 0 | +0.07(+2.75%) | |
| Feb 14, 2012 | 2.550 | 2.550 | 2.550 | 2.550 | 650 | -0.15(-5.56%) |
| Feb 10, 2012 | 2.700 | 2.700 | 2.700 | 0 | -0.08(-2.88%) | |
| Feb 07, 2012 | 2.780 | 2.780 | 2.780 | 0 | +0.04(+1.46%) | |
| Feb 03, 2012 | 2.740 | 2.740 | 2.740 | 0 | -0.03(-1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
