Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
3.100
+0.100
(+3.33%)
Streaming Delayed Price
Updated: 11:11 AM EDT, May 9, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2009 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.05(+3.18%) |
| Apr 23, 2009 | 1.570 | 1.570 | 1.570 | 0 | +0.12(+8.28%) | |
| Apr 21, 2009 | 1.450 | 1.450 | 1.450 | 0 | -0.01(-0.68%) | |
| Apr 14, 2009 | 1.460 | 1.460 | 1.460 | 0 | +0.01(+0.69%) | |
| Apr 03, 2009 | 1.450 | 1.450 | 1.450 | 0 | +0.06(+4.32%) | |
| Apr 02, 2009 | 1.390 | 1.390 | 1.390 | 1.390 | 500 | +0.11(+8.59%) |
| Mar 26, 2009 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.79%) | |
| Mar 19, 2009 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.17(+15.45%) |
| Mar 17, 2009 | 1.100 | 1.100 | 1.100 | 0 | -0.04(-3.51%) | |
| Mar 13, 2009 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
| Mar 12, 2009 | 1.140 | 1.140 | 1.140 | 1.140 | 100 | -0.06(-5.00%) |
| Mar 11, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 2,500 | +0.02(+1.69%) |
| Mar 10, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | +0.00(+0.00%) |
| Mar 09, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | -0.02(-1.68%) |
| Mar 06, 2009 | 1.160 | 1.200 | 1.160 | 1.200 | 3,200 | -0.03(-2.42%) |
| Mar 04, 2009 | 1.230 | 1.230 | 1.230 | 0 | -0.02(-1.60%) | |
| Feb 27, 2009 | 1.250 | 1.250 | 1.250 | 0 | -0.06(-4.58%) | |
| Feb 26, 2009 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
| Feb 25, 2009 | 1.330 | 1.330 | 1.310 | 1.310 | 3,500 | +0.06(+4.80%) |
| Feb 24, 2009 | 1.270 | 1.270 | 1.250 | 1.250 | 18,600 | +0.00(+0.00%) |
| Feb 23, 2009 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Feb 20, 2009 | 1.270 | 1.300 | 1.250 | 1.250 | 9,352 | -0.06(-4.58%) |
| Feb 19, 2009 | 1.310 | 1.310 | 1.310 | 1.310 | 2,500 | +0.05(+3.97%) |
| Feb 18, 2009 | 1.300 | 1.300 | 1.260 | 1.260 | 2,562 | -0.22(-14.86%) |
| Feb 11, 2009 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) | |
| Feb 10, 2009 | 1.370 | 1.480 | 1.370 | 1.480 | 2,500 | -0.07(-4.52%) |
| Feb 09, 2009 | 1.550 | 1.550 | 1.550 | 1.550 | 250 | +0.02(+1.31%) |
| Feb 05, 2009 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) | |
| Feb 04, 2009 | 1.550 | 1.550 | 1.530 | 1.530 | 1,750 | +0.23(+17.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
