Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2017 | 3.070 | 3.070 | 3.070 | 0 | +0.03(+0.99%) | |
| Nov 22, 2017 | 3.040 | 3.040 | 3.040 | 0 | +0.06(+2.01%) | |
| Nov 17, 2017 | 2.980 | 2.980 | 2.980 | 0 | +0.02(+0.68%) | |
| Nov 14, 2017 | 2.960 | 2.960 | 2.960 | 0 | -0.06(-1.84%) | |
| Nov 13, 2017 | 3.015 | 3.015 | 3.015 | 3.015 | 11,000 | -0.08(-2.59%) |
| Nov 09, 2017 | 3.095 | 3.095 | 3.095 | 0 | -0.09(-2.96%) | |
| Nov 06, 2017 | 3.190 | 3.190 | 3.190 | 0 | +0.04(+1.20%) | |
| Oct 26, 2017 | 3.152 | 3.152 | 3.152 | 0 | +0.13(+4.38%) | |
| Oct 11, 2017 | 3.020 | 3.020 | 3.020 | 0 | -0.03(-0.98%) | |
| Oct 04, 2017 | 3.050 | 3.050 | 3.050 | 0 | +0.05(+1.67%) | |
| Oct 03, 2017 | 3.000 | 3.000 | 3.000 | 3.000 | 1,300 | -0.14(-4.59%) |
| Sep 28, 2017 | 3.144 | 3.144 | 3.144 | 0 | -0.07(-2.05%) | |
| Sep 21, 2017 | 3.210 | 3.210 | 3.210 | 0 | -0.00(-0.07%) | |
| Sep 20, 2017 | 3.150 | 3.212 | 3.150 | 3.212 | 520 | +0.11(+3.62%) |
| Sep 19, 2017 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | +0.20(+6.90%) |
| Sep 14, 2017 | 2.900 | 2.900 | 2.900 | 0 | -0.02(-0.68%) | |
| Sep 12, 2017 | 2.920 | 2.920 | 2.920 | 0 | -0.15(-4.89%) | |
| Sep 08, 2017 | 3.070 | 3.070 | 3.070 | 0 | +0.07(+2.33%) | |
| Sep 05, 2017 | 3.000 | 3.000 | 3.000 | 0 | -0.10(-3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
