Financial News
Zte Corp (OP: ZTCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 2.700 | 0 | +0.01(+0.19%) | |||
| Nov 12, 2024 | 2.695 | 0 | -0.10(-3.75%) | |||
| Nov 11, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 2,120 | +0.34(+13.82%) |
| Nov 08, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 500 | +0.01(+0.41%) |
| Nov 07, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 400 | +0.15(+6.52%) |
| Oct 31, 2024 | 2.300 | 12 | +0.30(+15.00%) | |||
| Oct 17, 2024 | 2.000 | 0 | -0.63(-23.94%) | |||
| Oct 16, 2024 | 2.630 | 2.700 | 2.630 | 2.630 | 438 | -0.12(-4.38%) |
| Oct 11, 2024 | 2.750 | 0 | +0.26(+10.44%) | |||
| Oct 10, 2024 | 2.651 | 2.720 | 2.490 | 2.490 | 3,200 | -0.41(-14.28%) |
| Oct 08, 2024 | 2.905 | 0 | -0.60(-17.00%) | |||
| Oct 07, 2024 | 3.480 | 3.500 | 3.380 | 3.500 | 3,918 | +0.50(+16.67%) |
| Oct 04, 2024 | 2.850 | 3.000 | 2.850 | 3.000 | 1,410 | +0.23(+8.23%) |
| Oct 03, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 400 | -0.08(-2.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
