Financial News
Mr. Price Group Ltd (OP: MRPLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1,297 | +0.33(+3.31%) |
| May 17, 2024 | 9.970 | 191 | -0.07(-0.70%) | |||
| May 16, 2024 | 10.30 | 10.30 | 10.04 | 10.04 | 532 | +0.23(+2.34%) |
| May 15, 2024 | 10.26 | 10.41 | 9.810 | 9.810 | 548 | -0.11(-1.15%) |
| May 14, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | 583 | +0.06(+0.57%) |
| May 13, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | 362 | +1.12(+12.75%) |
| Apr 26, 2024 | 8.752 | 74 | +0.64(+7.92%) | |||
| Apr 24, 2024 | 8.110 | 84 | -0.04(-0.49%) | |||
| Apr 22, 2024 | 8.150 | 45 | +0.27(+3.43%) | |||
| Apr 19, 2024 | 8.100 | 8.140 | 7.880 | 7.880 | 768 | -0.74(-8.58%) |
| Apr 12, 2024 | 8.620 | 45 | -0.27(-2.98%) | |||
| Apr 11, 2024 | 8.885 | 8.885 | 8.885 | 8.885 | 170 | -0.28(-3.09%) |
| Apr 09, 2024 | 9.168 | 102 | +0.12(+1.30%) | |||
| Apr 05, 2024 | 9.050 | 27 | -0.08(-0.88%) | |||
| Apr 03, 2024 | 9.130 | 2 | -0.06(-0.65%) | |||
| Mar 20, 2024 | 9.190 | 34 | -0.04(-0.43%) | |||
| Mar 19, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 432 | -0.16(-1.70%) |
| Mar 15, 2024 | 9.390 | 6 | -0.14(-1.52%) | |||
| Mar 14, 2024 | 9.540 | 9.611 | 9.535 | 9.535 | 921 | +0.04(+0.37%) |
| Mar 13, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 228 | +0.21(+2.26%) |
| Mar 12, 2024 | 9.460 | 9.460 | 9.290 | 9.290 | 488 | +0.23(+2.60%) |
| Mar 05, 2024 | 9.055 | 32 | +0.10(+1.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
