Financial News
Aac Tech Holdings (OP: AACAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2021 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) | |
| Apr 21, 2021 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) | |
| Apr 01, 2021 | 5.020 | 5.020 | 5.020 | 5.020 | 100 | -0.06(-1.18%) |
| Mar 30, 2021 | 5.080 | 5.080 | 5.080 | 0 | -0.37(-6.79%) | |
| Mar 29, 2021 | 5.450 | 5.450 | 5.450 | 10 | +0.00(+0.00%) | |
| Mar 25, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
| Mar 11, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
| Mar 04, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.04(+0.74%) | |
| Mar 03, 2021 | 5.410 | 5.410 | 5.410 | 70 | +0.00(+0.00%) | |
| Mar 02, 2021 | 5.410 | 5.410 | 5.410 | 3 | +0.00(+0.00%) | |
| Mar 01, 2021 | 5.410 | 5.410 | 5.410 | 1 | +0.00(+0.00%) | |
| Feb 26, 2021 | 5.410 | 5.410 | 5.410 | 1 | +0.00(+0.00%) | |
| Feb 24, 2021 | 5.410 | 5.410 | 5.410 | 0 | -0.27(-4.75%) | |
| Feb 23, 2021 | 5.680 | 5.680 | 5.680 | 5.680 | 130 | -0.16(-2.74%) |
| Feb 19, 2021 | 5.840 | 5.840 | 5.840 | 0 | +0.14(+2.46%) | |
| Feb 18, 2021 | 5.650 | 5.700 | 5.650 | 5.700 | 291 | -0.59(-9.38%) |
| Feb 17, 2021 | 6.290 | 6.290 | 6.290 | 6.290 | 359 | +0.95(+17.79%) |
| Feb 16, 2021 | 5.340 | 5.340 | 5.340 | 25 | +0.00(+0.00%) | |
| Feb 12, 2021 | 5.340 | 5.340 | 5.340 | 95 | +0.00(+0.00%) | |
| Feb 10, 2021 | 5.340 | 5.340 | 5.340 | 0 | -0.11(-2.02%) | |
| Feb 09, 2021 | 5.450 | 5.450 | 5.450 | 2 | +0.00(+0.00%) | |
| Feb 04, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
| Feb 03, 2021 | 5.450 | 5.450 | 5.450 | 5.450 | 105 | -0.50(-8.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
