Financial News
Aac Tech Holdings (OP: AACAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2019 | 6.000 | 6.000 | 6.000 | 0 | -0.45(-6.98%) | |
| Feb 26, 2019 | 6.490 | 6.530 | 6.349 | 6.450 | 44,926 | -0.91(-12.36%) |
| Feb 25, 2019 | 7.640 | 7.640 | 7.360 | 7.360 | 4,260 | +0.96(+15.00%) |
| Feb 19, 2019 | 6.400 | 6.400 | 6.400 | 0 | +0.34(+5.61%) | |
| Feb 13, 2019 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) | |
| Feb 07, 2019 | 6.060 | 6.060 | 6.060 | 0 | -0.07(-1.14%) | |
| Feb 05, 2019 | 6.130 | 6.130 | 6.130 | 0 | +0.11(+1.83%) | |
| Feb 01, 2019 | 6.020 | 6.020 | 6.020 | 0 | -0.17(-2.67%) | |
| Jan 31, 2019 | 6.070 | 6.185 | 6.070 | 6.185 | 5,923 | -0.20(-3.17%) |
| Jan 30, 2019 | 6.387 | 6.387 | 6.387 | 0 | +0.48(+8.08%) | |
| Jan 22, 2019 | 5.910 | 5.910 | 5.910 | 0 | -0.14(-2.31%) | |
| Jan 18, 2019 | 6.050 | 6.050 | 6.050 | 6.050 | 200 | +0.06(+1.00%) |
| Jan 15, 2019 | 5.990 | 5.990 | 5.990 | 0 | +0.18(+3.15%) | |
| Jan 10, 2019 | 5.807 | 5.807 | 5.807 | 0 | +0.00(+0.00%) | |
| Jan 09, 2019 | 5.748 | 5.820 | 5.748 | 5.807 | 68,184 | +0.62(+11.89%) |
| Jan 07, 2019 | 5.190 | 5.190 | 5.190 | 0 | -0.35(-6.32%) | |
| Dec 31, 2018 | 5.540 | 5.540 | 5.540 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 5.540 | 5.540 | 5.540 | 5.540 | 3,000 | +0.07(+1.28%) |
| Dec 27, 2018 | 5.470 | 5.470 | 5.470 | 5.470 | 1,000 | -0.15(-2.67%) |
| Dec 24, 2018 | 5.620 | 5.620 | 5.620 | 0 | -1.05(-15.81%) | |
| Dec 19, 2018 | 6.675 | 6.675 | 6.675 | 0 | +0.00(+0.00%) | |
| Dec 17, 2018 | 6.675 | 6.675 | 6.675 | 0 | +0.00(+0.00%) | |
| Dec 12, 2018 | 6.675 | 6.675 | 6.675 | 0 | +0.17(+2.69%) | |
| Dec 07, 2018 | 6.500 | 6.500 | 6.500 | 0 | -0.17(-2.55%) | |
| Dec 06, 2018 | 6.670 | 6.670 | 6.670 | 6.670 | 150 | -0.61(-8.38%) |
| Dec 04, 2018 | 7.280 | 7.280 | 7.280 | 7.280 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
