Financial News
Toubani Res Inc (OP: AGGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+8.70%) | |
| Oct 28, 2016 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 10,000 | +0.01(+11.03%) |
| Oct 26, 2016 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.01(+15.54%) | |
| Oct 13, 2016 | 0.0502 | 0.0502 | 0.0502 | 0 | -0.00(-1.57%) | |
| Oct 06, 2016 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.00(-5.73%) | |
| Oct 04, 2016 | 0.0541 | 0.0541 | 0.0541 | 0 | -0.01(-12.32%) | |
| Oct 03, 2016 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 7,500 | +0.00(+4.22%) |
| Sep 27, 2016 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 0.0577 | 0.0592 | 0.0577 | 0.0592 | 82,500 | -0.01(-9.62%) |
| Sep 16, 2016 | 0.0655 | 0.0655 | 0.0655 | 0 | -0.00(-1.80%) | |
| Sep 07, 2016 | 0.0667 | 0.0667 | 0.0667 | 0 | -0.00(-2.77%) | |
| Sep 06, 2016 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 36,747 | +0.02(+37.20%) |
| Aug 31, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-26.04%) | |
| Aug 30, 2016 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 10,000 | -0.00(-0.59%) |
| Aug 29, 2016 | 0.0600 | 0.0680 | 0.0600 | 0.0680 | 108,300 | -0.00(-6.34%) |
| Aug 25, 2016 | 0.0726 | 0.0726 | 0.0726 | 0 | +0.01(+17.48%) | |
| Aug 24, 2016 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 25,000 | -0.02(-21.57%) |
| Aug 23, 2016 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 40,000 | +0.01(+18.14%) |
| Aug 22, 2016 | 0.0646 | 0.0667 | 0.0568 | 0.0667 | 99,000 | -0.01(-16.63%) |
| Aug 17, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.21%) | |
| Aug 12, 2016 | 0.0901 | 0.0901 | 0.0901 | 0 | +0.01(+7.78%) | |
| Aug 11, 2016 | 0.0790 | 0.0836 | 0.0790 | 0.0836 | 11,300 | -0.00(-3.02%) |
| Aug 05, 2016 | 0.0862 | 0.0862 | 0.0862 | 0 | +0.00(+5.90%) | |
| Aug 04, 2016 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 10,000 | +0.00(+3.04%) |
| Aug 03, 2016 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 4,000 | -0.01(-7.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
