Financial News
Toubani Res Inc (OP: AGGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2010 | 0.6562 | 0.6562 | 0.6562 | 0 | -0.01(-1.55%) | |
| Sep 29, 2010 | 0.6665 | 0.6665 | 0.6665 | 0.6665 | 2,500 | -0.01(-1.19%) |
| Sep 28, 2010 | 0.6645 | 0.6745 | 0.6645 | 0.6745 | 17,500 | +0.01(+0.97%) |
| Sep 27, 2010 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 1,300 | +0.02(+3.33%) |
| Sep 24, 2010 | 0.6394 | 0.6465 | 0.6394 | 0.6465 | 25,000 | +0.00(+0.08%) |
| Sep 22, 2010 | 0.6460 | 0.6460 | 0.6460 | 0 | +0.04(+6.58%) | |
| Sep 21, 2010 | 0.5677 | 0.6064 | 0.5677 | 0.6061 | 19,500 | +0.04(+6.54%) |
| Sep 20, 2010 | 0.5690 | 0.5795 | 0.5689 | 0.5689 | 6,800 | +0.01(+2.03%) |
| Sep 17, 2010 | 0.5576 | 0.5576 | 0.5576 | 0.5576 | 1,500 | +0.07(+13.22%) |
| Sep 15, 2010 | 0.4930 | 0.4930 | 0.4925 | 0.4925 | 5,000 | -0.03(-6.40%) |
| Sep 10, 2010 | 0.5262 | 0.5262 | 0.5262 | 0 | +0.03(+5.98%) | |
| Sep 08, 2010 | 0.4965 | 0.4965 | 0.4965 | 0 | +0.00(+0.51%) | |
| Sep 07, 2010 | 0.5235 | 0.5319 | 0.4940 | 0.4940 | 37,150 | +0.01(+1.60%) |
| Sep 03, 2010 | 0.5034 | 0.5235 | 0.4765 | 0.4862 | 62,300 | +0.01(+1.29%) |
| Sep 02, 2010 | 0.4705 | 0.4800 | 0.4705 | 0.4800 | 16,000 | +0.02(+4.69%) |
| Aug 30, 2010 | 0.4585 | 0.4585 | 0.4585 | 0 | +0.07(+18.63%) | |
| Aug 27, 2010 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 9,000 | -0.13(-25.74%) |
| Aug 23, 2010 | 0.5205 | 0.5205 | 0.5205 | 0 | +0.07(+15.05%) | |
| Aug 20, 2010 | 0.4524 | 0.4524 | 0.4524 | 0.4524 | 2,000 | +0.09(+25.42%) |
| Aug 19, 2010 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 2,000 | -0.01(-2.22%) |
| Aug 18, 2010 | 0.3689 | 0.3689 | 0.3689 | 0.3689 | 200 | +0.02(+4.33%) |
| Aug 17, 2010 | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 850 | +0.09(+34.70%) |
| Aug 09, 2010 | 0.2625 | 0.2625 | 0.2625 | 0 | -0.01(-3.14%) | |
| Aug 05, 2010 | 0.2710 | 0.2710 | 0.2710 | 0 | -0.01(-3.90%) | |
| Aug 03, 2010 | 0.2820 | 0.2820 | 0.2820 | 0 | +0.02(+7.84%) | |
| Jul 30, 2010 | 0.2615 | 0.2615 | 0.2615 | 0 | -0.02(-8.08%) | |
| Jul 28, 2010 | 0.2845 | 0.2845 | 0.2845 | 0 | +0.01(+5.25%) | |
| Jul 19, 2010 | 0.2703 | 0.2703 | 0.2703 | 0 | -0.01(-5.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
