Financial News
Toubani Res Inc (OP: AGGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2010 | 0.2873 | 0.2873 | 0.2873 | 0 | -0.00(-0.93%) | |
| Jun 25, 2010 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.02(+5.84%) | |
| Jun 22, 2010 | 0.2740 | 0.2740 | 0.2740 | 0 | -0.01(-3.32%) | |
| Jun 21, 2010 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 3,600 | -0.06(-17.13%) |
| Jun 15, 2010 | 0.3420 | 0.3420 | 0.3420 | 0 | +0.03(+8.74%) | |
| Jun 10, 2010 | 0.3145 | 0.3145 | 0.3145 | 0 | -0.01(-2.48%) | |
| Jun 09, 2010 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 288 | -0.03(-9.05%) |
| Jun 07, 2010 | 0.3546 | 0.3546 | 0.3546 | 0.3546 | 0 | -0.01(-2.72%) |
| Jun 04, 2010 | 0.3695 | 0.3695 | 0.3645 | 0.3645 | 5,000 | -0.03(-7.72%) |
| Jun 02, 2010 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.03(-7.71%) | |
| May 26, 2010 | 0.4280 | 0.4280 | 0.4280 | 0 | +0.03(+7.54%) | |
| May 25, 2010 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 1,500 | -0.05(-11.93%) |
| May 11, 2010 | 0.4519 | 0.4519 | 0.4519 | 0 | +0.03(+7.11%) | |
| May 07, 2010 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0 | -0.10(-19.32%) |
| Apr 29, 2010 | 0.5229 | 0.5229 | 0.5229 | 0.5229 | 0 | +0.03(+7.02%) |
| Apr 28, 2010 | 0.4886 | 0.4886 | 0.4886 | 0.4886 | 1,000 | +0.02(+5.35%) |
| Apr 23, 2010 | 0.4638 | 0.4638 | 0.4638 | 0.4638 | 0 | -0.03(-6.94%) |
| Apr 16, 2010 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0 | -0.03(-5.41%) |
| Apr 14, 2010 | 0.5269 | 0.5269 | 0.5269 | 0.5269 | 0 | -0.01(-1.31%) |
| Apr 13, 2010 | 0.5530 | 0.5530 | 0.4928 | 0.5339 | 7,000 | -0.02(-3.47%) |
| Apr 12, 2010 | 0.5110 | 0.5537 | 0.5110 | 0.5531 | 7,500 | -0.04(-6.73%) |
| Apr 09, 2010 | 0.5817 | 0.5930 | 0.5817 | 0.5930 | 2,000 | +0.07(+13.49%) |
| Apr 07, 2010 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 0 | +0.06(+13.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
