Financial News
Toubani Res Inc (OP: AGGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2014 | 0.0366 | 0.0366 | 0.0366 | 0 | -0.00(-10.41%) | |
| Dec 24, 2014 | 0.0409 | 0.0409 | 0.0409 | 0 | +0.00(+13.49%) | |
| Dec 17, 2014 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.01(-25.00%) | |
| Dec 15, 2014 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 320 | -0.00(-2.04%) |
| Dec 12, 2014 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 1,183 | +0.01(+15.84%) |
| Dec 10, 2014 | 0.0423 | 0.0423 | 0.0423 | 0 | -0.00(-8.04%) | |
| Dec 04, 2014 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.01(-21.10%) | |
| Nov 25, 2014 | 0.0583 | 0.0583 | 0.0583 | 0 | +0.03(+112.00%) | |
| Nov 10, 2014 | 0.0275 | 0.0275 | 0.0275 | 0 | -0.01(-34.52%) | |
| Nov 07, 2014 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 9,000 | +0.00(+5.00%) |
| Nov 06, 2014 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 55,900 | -0.00(-11.11%) |
| Nov 04, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+36.36%) | |
| Nov 03, 2014 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 3,250 | -0.01(-19.51%) |
| Oct 31, 2014 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,250 | +0.00(+0.00%) |
| Oct 28, 2014 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-18.00%) | |
| Oct 23, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
