Financial News
Celadon Group Inc (OP: CGIP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
| May 13, 2024 | 0.0002 | 0 | -0.00(-80.00%) | |||
| May 06, 2024 | 0.0010 | 0 | +0.00(+150.00%) | |||
| May 03, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,300 | -0.00(-80.00%) |
| May 02, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 410 | +0.00(+1900.00%) |
| Apr 17, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Oct 24, 2023 | 0.0002 | 700 | +0.00(+0.00%) | |||
| Oct 19, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,000 | +0.00(+0.00%) |
| Oct 12, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600 | +0.00(+0.00%) |
| Sep 25, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 266 | +0.00(+0.00%) |
| Aug 29, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
| Aug 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,980 | +0.00(+0.00%) |
| Aug 16, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 144,720 | +0.00(+0.00%) |
| Jul 28, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Jul 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450,000 | +0.00(+0.00%) |
| Jul 05, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 29, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 527 | +0.00(+0.00%) |
| Jun 23, 2023 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
