Financial News
Amsterdam Commodities NV (OP: ACNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2019 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
| May 29, 2019 | 21.60 | 21.60 | 21.60 | 0 | -0.90(-4.00%) | |
| May 10, 2019 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
| May 08, 2019 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
| May 07, 2019 | 22.50 | 22.50 | 22.50 | 1 | +0.00(+0.00%) | |
| Apr 30, 2019 | 22.50 | 22.50 | 22.50 | 0 | +0.39(+1.74%) | |
| Apr 24, 2019 | 22.11 | 22.11 | 22.11 | 0 | +0.00(+0.00%) | |
| Apr 23, 2019 | 22.11 | 22.11 | 22.11 | 550 | +0.00(+0.00%) | |
| Apr 11, 2019 | 22.11 | 22.11 | 22.11 | 0 | +0.00(+0.00%) | |
| Apr 09, 2019 | 22.11 | 22.11 | 22.11 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
