Financial News
Amsterdam Commodities NV (OP: ACNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2019 | 19.26 | 19.26 | 19.26 | 0 | +0.00(+0.00%) | |
| Dec 20, 2018 | 19.26 | 19.26 | 19.26 | 0 | +0.00(+0.00%) | |
| Dec 13, 2018 | 19.26 | 19.26 | 19.26 | 0 | -0.23(-1.18%) | |
| Dec 11, 2018 | 19.49 | 19.49 | 19.49 | 0 | +0.00(+0.00%) | |
| Dec 04, 2018 | 19.49 | 19.49 | 19.49 | 0 | -0.35(-1.74%) | |
| Dec 03, 2018 | 19.84 | 19.84 | 19.84 | 75 | +0.00(+0.00%) | |
| Nov 30, 2018 | 19.84 | 19.84 | 19.84 | 50 | +0.00(+0.00%) | |
| Nov 29, 2018 | 19.84 | 19.84 | 19.84 | 19.84 | 8,000 | -0.11(-0.57%) |
| Nov 12, 2018 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) | |
| Nov 05, 2018 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) | |
| Oct 26, 2018 | 19.95 | 19.95 | 19.95 | 0 | -1.58(-7.35%) | |
| Oct 17, 2018 | 21.53 | 21.53 | 21.53 | 0 | +0.00(+0.00%) | |
| Oct 16, 2018 | 21.53 | 21.53 | 21.53 | 21.53 | 3,860 | -0.64(-2.87%) |
| Oct 08, 2018 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 22.17 | 22.17 | 22.17 | 0 | +0.02(+0.09%) | |
| Oct 01, 2018 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) | |
| Sep 07, 2018 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) | |
| Sep 05, 2018 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) | |
| Aug 27, 2018 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) | |
| Aug 20, 2018 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) | |
| Aug 13, 2018 | 22.15 | 22.15 | 22.15 | 0 | -0.75(-3.28%) | |
| Aug 10, 2018 | 22.90 | 22.90 | 22.90 | 51 | +0.00(+0.00%) | |
| Aug 09, 2018 | 22.90 | 22.90 | 22.90 | 22.90 | 109 | -0.25(-1.08%) |
| Aug 08, 2018 | 23.15 | 23.15 | 23.15 | 23.15 | 325 | +0.35(+1.54%) |
| Aug 07, 2018 | 22.80 | 22.80 | 22.80 | 22.80 | 400 | +0.10(+0.44%) |
| Aug 06, 2018 | 22.70 | 22.70 | 22.70 | 22.70 | 125 | -0.15(-0.66%) |
| Aug 03, 2018 | 22.85 | 22.85 | 22.85 | 22.85 | 100 | +0.10(+0.44%) |
| Aug 02, 2018 | 22.75 | 22.75 | 22.75 | 22.75 | 500 | +0.00(+0.00%) |
| Aug 01, 2018 | 2,500 | +0.00(+0.00%) | ||||
| Jul 31, 2018 | 23.45 | 23.45 | 23.45 | 23.45 | 200 | +0.00(+0.00%) |
| Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 02, 2018 | 26.95 | 26.95 | 26.95 | 0 | -0.10(-0.37%) | |
| Jun 21, 2018 | 27.05 | 27.05 | 27.05 | 0 | +0.08(+0.28%) | |
| Jun 18, 2018 | 26.97 | 26.97 | 26.97 | 0 | -0.59(-2.13%) | |
| Jun 12, 2018 | 27.56 | 27.56 | 27.56 | 65 | +0.10(+0.38%) | |
| Jun 01, 2018 | 27.46 | 27.46 | 27.46 | 0 | +0.32(+1.19%) | |
| May 24, 2018 | 27.14 | 27.14 | 27.14 | 0 | -0.31(-1.15%) | |
| May 11, 2018 | 27.45 | 27.45 | 27.45 | 0 | +0.19(+0.70%) | |
| Mar 02, 2018 | 27.26 | 27.26 | 27.26 | 0 | -0.63(-2.26%) | |
| Feb 22, 2018 | 27.89 | 27.89 | 27.89 | 0 | -1.36(-4.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
