Financial News
Amsterdam Commodities NV (OP: ACNFF )
19.89
+0.93
(+4.88%)
Streaming Delayed Price
Updated: 11:57 AM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
| May 27, 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 2,129 | +5.90(+40.41%) |
| May 18, 2020 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
| Mar 18, 2020 | 14.60 | 14.60 | 14.60 | 0 | -5.40(-27.00%) | |
| Mar 11, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 | -2.52(-11.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
