Financial News
Amsterdam Commodities NV (OP: ACNFF )
19.89
+0.93
(+4.88%)
Streaming Delayed Price
Updated: 11:57 AM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2018 | 19.95 | 19.95 | 19.95 | 0 | -1.58(-7.35%) | |
| Oct 17, 2018 | 21.53 | 21.53 | 21.53 | 0 | +0.00(+0.00%) | |
| Oct 16, 2018 | 21.53 | 21.53 | 21.53 | 21.53 | 3,860 | -0.64(-2.87%) |
| Oct 08, 2018 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 22.17 | 22.17 | 22.17 | 0 | +0.02(+0.09%) | |
| Oct 01, 2018 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) | |
| Sep 07, 2018 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) | |
| Sep 05, 2018 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) | |
| Aug 27, 2018 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) | |
| Aug 20, 2018 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) | |
| Aug 13, 2018 | 22.15 | 22.15 | 22.15 | 0 | -0.75(-3.28%) | |
| Aug 10, 2018 | 22.90 | 22.90 | 22.90 | 51 | +0.00(+0.00%) | |
| Aug 09, 2018 | 22.90 | 22.90 | 22.90 | 22.90 | 109 | -0.25(-1.08%) |
| Aug 08, 2018 | 23.15 | 23.15 | 23.15 | 23.15 | 325 | +0.35(+1.54%) |
| Aug 07, 2018 | 22.80 | 22.80 | 22.80 | 22.80 | 400 | +0.10(+0.44%) |
| Aug 06, 2018 | 22.70 | 22.70 | 22.70 | 22.70 | 125 | -0.15(-0.66%) |
| Aug 03, 2018 | 22.85 | 22.85 | 22.85 | 22.85 | 100 | +0.10(+0.44%) |
| Aug 02, 2018 | 22.75 | 22.75 | 22.75 | 22.75 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
