Financial News
Amsterdam Commodities NV (OP: ACNFF )
20.33
+0.74
(+3.78%)
Streaming Delayed Price
Updated: 12:13 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2020 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
| Mar 18, 2020 | 14.60 | 14.60 | 14.60 | 0 | -5.40(-27.00%) | |
| Mar 11, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 | -2.52(-11.18%) |
| Mar 09, 2020 | 22.52 | 22.52 | 22.52 | 2 | +0.00(+0.00%) | |
| Feb 24, 2020 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) | |
| Feb 14, 2020 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) | |
| Feb 07, 2020 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) | |
| Feb 06, 2020 | 22.52 | 22.52 | 22.52 | 3 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
