Financial News
Amsterdam Commodities NV (OP: ACNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2018 | 19.26 | 19.26 | 19.26 | 0 | +0.00(+0.00%) | |
| Dec 13, 2018 | 19.26 | 19.26 | 19.26 | 0 | -0.23(-1.18%) | |
| Dec 11, 2018 | 19.49 | 19.49 | 19.49 | 0 | +0.00(+0.00%) | |
| Dec 04, 2018 | 19.49 | 19.49 | 19.49 | 0 | -0.35(-1.74%) | |
| Dec 03, 2018 | 19.84 | 19.84 | 19.84 | 75 | +0.00(+0.00%) | |
| Nov 30, 2018 | 19.84 | 19.84 | 19.84 | 50 | +0.00(+0.00%) | |
| Nov 29, 2018 | 19.84 | 19.84 | 19.84 | 19.84 | 8,000 | -0.11(-0.57%) |
| Nov 12, 2018 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) | |
| Nov 05, 2018 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) | |
| Oct 26, 2018 | 19.95 | 19.95 | 19.95 | 0 | -1.58(-7.35%) | |
| Oct 17, 2018 | 21.53 | 21.53 | 21.53 | 0 | +0.00(+0.00%) | |
| Oct 16, 2018 | 21.53 | 21.53 | 21.53 | 21.53 | 3,860 | -0.64(-2.87%) |
| Oct 08, 2018 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 22.17 | 22.17 | 22.17 | 0 | +0.02(+0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
