Financial News
Amsterdam Commodities NV (OP: ACNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Nov 23, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Nov 12, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Oct 26, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Sep 28, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Sep 23, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Sep 17, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Sep 15, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Sep 14, 2020 | 22.63 | 22.63 | 22.63 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
