Financial News
Aeon Ltd ADR (OP: AONNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 14.73 | 14.73 | 14.73 | 14.73 | 738 | -0.26(-1.70%) |
| Sep 29, 2016 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 14.99 | 14.99 | 14.99 | 14.99 | 100 | +0.15(+1.04%) |
| Sep 27, 2016 | 14.82 | 14.84 | 14.70 | 14.84 | 509 | +0.06(+0.41%) |
| Sep 26, 2016 | 14.78 | 14.78 | 14.78 | 14.78 | 279 | -0.21(-1.37%) |
| Sep 23, 2016 | 14.98 | 14.98 | 14.98 | 14.98 | 1,013 | -0.23(-1.51%) |
| Sep 22, 2016 | 15.21 | 15.21 | 15.21 | 15.21 | 300 | +1.06(+7.49%) |
| Sep 12, 2016 | 14.15 | 14.15 | 14.15 | 0 | -0.10(-0.70%) | |
| Sep 09, 2016 | 14.25 | 14.25 | 14.25 | 14.25 | 100 | -0.06(-0.42%) |
| Sep 07, 2016 | 14.31 | 14.31 | 14.31 | 11 | -0.03(-0.21%) | |
| Sep 06, 2016 | 14.32 | 14.34 | 14.32 | 14.34 | 852 | +0.57(+4.14%) |
| Sep 01, 2016 | 13.77 | 13.77 | 13.77 | 0 | +0.07(+0.51%) | |
| Aug 31, 2016 | 13.68 | 13.70 | 13.68 | 13.70 | 1,267 | -0.07(-0.51%) |
| Aug 30, 2016 | 13.81 | 13.83 | 13.72 | 13.77 | 30,188 | -0.21(-1.50%) |
| Aug 29, 2016 | 13.96 | 14.00 | 13.96 | 13.98 | 1,300 | -0.43(-2.98%) |
| Aug 26, 2016 | 14.44 | 14.46 | 14.29 | 14.41 | 7,653 | +0.52(+3.74%) |
| Aug 19, 2016 | 13.89 | 13.89 | 13.89 | 0 | -0.27(-1.91%) | |
| Aug 17, 2016 | 14.16 | 14.16 | 14.16 | 0 | -0.14(-0.98%) | |
| Aug 11, 2016 | 14.30 | 14.30 | 14.30 | 0 | -0.03(-0.21%) | |
| Aug 10, 2016 | 14.33 | 14.33 | 14.33 | 14.33 | 134 | +0.27(+1.92%) |
| Aug 05, 2016 | 14.06 | 14.06 | 14.06 | 19 | -0.05(-0.35%) | |
| Aug 04, 2016 | 14.11 | 14.11 | 14.11 | 14.11 | 168 | +0.00(+0.00%) |
| Aug 03, 2016 | 14.11 | 14.11 | 14.11 | 14.11 | 596 | +0.13(+0.93%) |
| Jul 25, 2016 | 13.98 | 13.98 | 13.98 | 0 | -0.07(-0.50%) | |
| Jul 15, 2016 | 14.05 | 14.05 | 14.05 | 0 | -0.24(-1.68%) | |
| Jul 14, 2016 | 14.30 | 14.30 | 14.29 | 14.29 | 1,579 | +0.01(+0.07%) |
| Jul 13, 2016 | 14.28 | 14.28 | 14.28 | 14.28 | 395 | -0.14(-0.97%) |
| Jul 12, 2016 | 14.54 | 14.54 | 14.42 | 14.42 | 661 | -0.33(-2.24%) |
| Jul 11, 2016 | 14.75 | 14.75 | 14.75 | 14.75 | 451 | +0.18(+1.24%) |
| Jul 08, 2016 | 14.57 | 14.57 | 14.57 | 14.57 | 248 | -0.24(-1.62%) |
| Jul 07, 2016 | 14.85 | 14.89 | 14.81 | 14.81 | 4,482 | -0.96(-6.12%) |
| Jul 05, 2016 | 15.72 | 15.78 | 15.72 | 15.78 | 1,197 | -0.11(-0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
