Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2017 | 0.0752 | 0.0752 | 0.0752 | 0 | -0.00(-6.00%) | |
| May 23, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+6.52%) |
| May 16, 2017 | 0.0751 | 0.0751 | 0.0751 | 0 | +0.00(+0.00%) | |
| May 10, 2017 | 0.0751 | 0.0751 | 0.0751 | 0 | -0.02(-24.90%) | |
| May 03, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
| Apr 28, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.04(-36.00%) | |
| Apr 27, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 20,000 | -0.02(-16.67%) |
| Apr 26, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,250 | +0.02(+15.38%) |
| Apr 25, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 27,975 | +0.01(+8.33%) |
| Apr 24, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,200 | +0.02(+20.00%) |
| Apr 20, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
| Apr 19, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 41,700 | +0.01(+12.36%) |
| Apr 18, 2017 | 0.0825 | 0.0830 | 0.0801 | 0.0801 | 46,500 | -0.01(-15.68%) |
| Apr 12, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| Apr 11, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 17,500 | +0.01(+5.56%) |
| Apr 10, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 8,600 | -0.01(-10.00%) |
| Apr 04, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 31, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
| Mar 30, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,400 | +0.01(+9.09%) |
| Mar 29, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 180 | -0.02(-15.38%) |
| Mar 27, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
| Mar 24, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,974 | +0.01(+7.69%) |
| Mar 22, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Mar 21, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.01(-6.47%) |
| Mar 16, 2017 | 0.1390 | 0.1390 | 0.1390 | 0 | +0.01(+6.92%) | |
| Mar 14, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
| Mar 13, 2017 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 5,000 | -0.01(-8.54%) |
| Mar 08, 2017 | 0.1640 | 0.1640 | 0.1640 | 0 | -0.03(-13.68%) | |
| Mar 07, 2017 | 0.1200 | 0.1900 | 0.1200 | 0.1900 | 20,200 | +0.06(+46.15%) |
| Mar 06, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 21,092 | -0.02(-13.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
