Financial News
Bnp Paribas Ord Ff 2 (OP: BNPQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2012 | 38.40 | 38.40 | 38.40 | 0 | +0.02(+0.05%) | |
| Apr 19, 2012 | 38.38 | 38.38 | 38.38 | 0 | -0.87(-2.21%) | |
| Apr 18, 2012 | 39.25 | 39.25 | 39.25 | 39.25 | 155 | +1.05(+2.75%) |
| Apr 16, 2012 | 38.20 | 38.20 | 38.20 | 0 | -2.30(-5.68%) | |
| Apr 10, 2012 | 40.50 | 40.50 | 40.50 | 0 | -2.70(-6.25%) | |
| Apr 04, 2012 | 43.20 | 43.20 | 43.20 | 0 | -2.50(-5.47%) | |
| Apr 03, 2012 | 45.70 | 45.70 | 45.70 | 45.70 | 118 | -1.30(-2.77%) |
| Mar 29, 2012 | 47.00 | 47.00 | 47.00 | 0 | -1.70(-3.49%) | |
| Mar 28, 2012 | 49.00 | 49.00 | 48.70 | 48.70 | 593 | -1.20(-2.40%) |
| Mar 27, 2012 | 49.80 | 49.90 | 49.80 | 49.90 | 200 | -0.01(-0.02%) |
| Mar 26, 2012 | 49.91 | 49.91 | 49.91 | 49.91 | 199 | +0.31(+0.63%) |
| Mar 23, 2012 | 49.60 | 49.60 | 49.60 | 49.60 | 110 | -0.15(-0.30%) |
| Mar 21, 2012 | 49.75 | 49.75 | 49.75 | 0 | -0.85(-1.68%) | |
| Mar 15, 2012 | 50.60 | 50.60 | 50.60 | 0 | +0.10(+0.20%) | |
| Mar 14, 2012 | 50.55 | 50.55 | 50.35 | 50.50 | 4,223 | +2.74(+5.75%) |
| Mar 12, 2012 | 47.76 | 47.76 | 47.76 | 450 | -0.45(-0.92%) | |
| Mar 09, 2012 | 48.20 | 48.20 | 48.20 | 48.20 | 700 | +5.05(+11.70%) |
| Mar 05, 2012 | 43.15 | 43.15 | 43.15 | 200 | -6.60(-13.27%) | |
| Mar 01, 2012 | 49.75 | 49.75 | 49.75 | 0 | +1.10(+2.26%) | |
| Feb 29, 2012 | 48.55 | 48.65 | 48.55 | 48.65 | 584 | -1.50(-2.99%) |
| Feb 24, 2012 | 50.15 | 50.15 | 50.15 | 0 | +2.15(+4.48%) | |
| Feb 23, 2012 | 48.00 | 48.00 | 48.00 | 48.00 | 100 | +2.20(+4.80%) |
| Feb 15, 2012 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | +1.78(+4.04%) |
| Feb 14, 2012 | 43.31 | 44.02 | 43.31 | 44.02 | 906 | -1.38(-3.04%) |
| Feb 13, 2012 | 45.40 | 45.40 | 45.40 | 45.40 | 100 | -0.30(-0.66%) |
| Feb 06, 2012 | 45.70 | 45.70 | 45.70 | 0 | +1.34(+3.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
