Financial News
Abb Ltd Zuerich (OP: ABLZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2011 | 19.62 | 19.62 | 19.20 | 19.60 | 52,633 | -0.58(-2.90%) |
| Oct 28, 2011 | 20.17 | 20.18 | 20.17 | 20.18 | 10,000 | +0.18(+0.92%) |
| Oct 27, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 530 | +0.38(+1.94%) |
| Oct 25, 2011 | 19.62 | 19.62 | 19.62 | 0 | +1.48(+8.16%) | |
| Oct 20, 2011 | 18.14 | 18.14 | 18.14 | 0 | -0.96(-5.03%) | |
| Oct 18, 2011 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +1.51(+8.58%) |
| Oct 07, 2011 | 17.59 | 17.59 | 17.59 | 0 | +0.34(+1.97%) | |
| Oct 06, 2011 | 17.40 | 17.40 | 17.25 | 17.25 | 763 | -0.42(-2.36%) |
| Sep 28, 2011 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.55(-3.04%) |
| Sep 21, 2011 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.02(+0.11%) |
| Sep 19, 2011 | 18.20 | 18.20 | 18.20 | 0 | -0.55(-2.93%) | |
| Sep 16, 2011 | 18.75 | 18.75 | 18.75 | 18.75 | 200 | +1.05(+5.93%) |
| Sep 13, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -1.80(-9.23%) |
| Aug 19, 2011 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -2.17(-10.01%) |
| Aug 17, 2011 | 21.67 | 21.67 | 21.67 | 0 | +0.52(+2.46%) | |
| Aug 11, 2011 | 21.15 | 21.15 | 21.15 | 0 | -0.21(-0.99%) | |
| Aug 09, 2011 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.11(-0.51%) |
| Aug 04, 2011 | 21.47 | 21.47 | 21.47 | 0 | -1.58(-6.85%) | |
| Aug 03, 2011 | 23.35 | 23.35 | 23.05 | 23.05 | 286,600 | -0.10(-0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
