Financial News
Abb Ltd Zuerich (OP: ABLZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2013 | 22.55 | 22.55 | 22.55 | 0 | -0.14(-0.61%) | |
| Mar 21, 2013 | 22.69 | 22.69 | 22.69 | 22.69 | 40,625 | +0.19(+0.84%) |
| Mar 18, 2013 | 22.50 | 22.50 | 22.50 | 0 | -0.53(-2.30%) | |
| Mar 12, 2013 | 23.03 | 23.03 | 23.03 | 0 | +0.83(+3.74%) | |
| Feb 27, 2013 | 22.20 | 22.20 | 22.20 | 0 | -0.35(-1.55%) | |
| Feb 25, 2013 | 22.55 | 22.55 | 22.55 | 22.55 | 22,570 | +0.10(+0.45%) |
| Feb 21, 2013 | 22.45 | 22.45 | 22.45 | 22.45 | 53,178 | +0.00(+0.00%) |
| Feb 14, 2013 | 22.45 | 22.45 | 22.45 | 0 | +1.45(+6.90%) | |
| Feb 13, 2013 | 21.47 | 21.48 | 21.00 | 21.00 | 60,700 | -0.02(-0.08%) |
| Feb 12, 2013 | 21.02 | 21.02 | 21.02 | 21.02 | 108 | +0.05(+0.25%) |
| Feb 07, 2013 | 20.96 | 20.96 | 20.96 | 0 | -0.66(-3.05%) | |
| Jan 31, 2013 | 21.62 | 21.62 | 21.62 | 0 | +0.32(+1.52%) | |
| Jan 29, 2013 | 21.30 | 21.30 | 21.30 | 0 | -0.02(-0.12%) | |
| Jan 25, 2013 | 21.32 | 21.32 | 21.32 | 0 | -0.09(-0.44%) | |
| Jan 17, 2013 | 21.42 | 21.42 | 21.42 | 0 | +0.22(+1.04%) | |
| Jan 14, 2013 | 21.20 | 21.20 | 21.20 | 0 | +0.05(+0.24%) | |
| Jan 03, 2013 | 21.15 | 21.15 | 21.15 | 41,108 | -0.17(-0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
