Financial News
Abb Ltd Zuerich (OP: ABLZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2012 | 17.27 | 17.27 | 17.27 | 0 | +1.60(+10.21%) | |
| Jul 23, 2012 | 15.67 | 15.67 | 15.67 | 0 | -0.33(-2.06%) | |
| Jul 20, 2012 | 16.40 | 16.25 | 16.00 | 16.00 | 14,100 | -0.20(-1.23%) |
| Jul 17, 2012 | 16.20 | 16.20 | 16.20 | 0 | +0.35(+2.21%) | |
| Jul 10, 2012 | 15.85 | 15.85 | 15.85 | 0 | -0.45(-2.76%) | |
| Jul 02, 2012 | 16.30 | 16.30 | 16.30 | 150,000 | +0.40(+2.52%) | |
| Jun 22, 2012 | 15.90 | 15.90 | 15.90 | 0 | -0.30(-1.85%) | |
| Jun 19, 2012 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.67(+4.28%) |
| Jun 05, 2012 | 15.53 | 15.53 | 15.53 | 30,932 | +0.05(+0.35%) | |
| Jun 01, 2012 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.22(-1.40%) |
| May 31, 2012 | 15.70 | 15.70 | 15.70 | 15.70 | 700 | -0.52(-3.20%) |
| May 30, 2012 | 16.22 | 16.22 | 16.22 | 16.22 | 36,200 | +0.07(+0.43%) |
| May 25, 2012 | 16.15 | 16.15 | 16.15 | 0 | -0.15(-0.92%) | |
| May 24, 2012 | 16.30 | 16.30 | 16.30 | 16.30 | 1,265 | +0.06(+0.37%) |
| May 23, 2012 | 16.24 | 16.24 | 16.24 | 16.24 | 1,265 | -0.26(-1.58%) |
| May 22, 2012 | 16.50 | 16.50 | 16.50 | 16.50 | 212 | +0.52(+3.27%) |
| May 18, 2012 | 15.98 | 15.98 | 15.98 | 0 | -0.71(-4.28%) | |
| May 16, 2012 | 16.69 | 16.69 | 16.69 | 0 | +0.14(+0.82%) | |
| May 14, 2012 | 16.56 | 16.56 | 16.56 | 0 | -0.34(-2.04%) | |
| May 11, 2012 | 16.85 | 16.99 | 16.85 | 16.90 | 1,842 | -0.20(-1.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
