Financial News
Abb Ltd Zuerich (OP: ABLZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2010 | 18.48 | 18.48 | 18.48 | 0 | -0.27(-1.45%) | |
| Aug 24, 2010 | 18.75 | 18.75 | 18.75 | 18.75 | 300 | -1.65(-8.09%) |
| Aug 05, 2010 | 20.40 | 20.40 | 20.40 | 50,000 | -0.20(-0.98%) | |
| Aug 03, 2010 | 20.60 | 20.60 | 20.60 | 0 | +0.45(+2.24%) | |
| Jul 26, 2010 | 20.15 | 20.15 | 20.15 | 0 | +1.41(+7.52%) | |
| Jul 21, 2010 | 18.74 | 18.74 | 18.74 | 0 | +0.69(+3.82%) | |
| Jul 16, 2010 | 18.05 | 18.05 | 18.05 | 0 | -0.61(-3.27%) | |
| Jul 13, 2010 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.78(+4.36%) |
| Jul 08, 2010 | 17.88 | 17.88 | 17.88 | 0 | +0.08(+0.45%) | |
| Jul 06, 2010 | 17.80 | 17.80 | 17.80 | 0 | -0.20(-1.11%) | |
| Jun 24, 2010 | 18.00 | 18.00 | 18.00 | 0 | -0.25(-1.37%) | |
| Jun 23, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 5,000 | -0.20(-1.11%) |
| Jun 16, 2010 | 18.45 | 18.45 | 18.45 | 0 | +1.82(+10.92%) | |
| Jun 08, 2010 | 16.64 | 16.64 | 16.64 | 3,907 | -0.36(-2.13%) | |
| Jun 03, 2010 | 17.00 | 17.00 | 17.00 | 300,000 | -0.15(-0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
