Financial News
Abb Ltd Zuerich (OP: ABLZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
| Feb 18, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 151,100 | -0.80(-6.20%) |
| Feb 13, 2009 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
| Feb 12, 2009 | 12.90 | 12.90 | 12.90 | 12.90 | 800 | -0.60(-4.44%) |
| Feb 05, 2009 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
| Feb 04, 2009 | 13.50 | 13.50 | 13.50 | 13.50 | 320 | +0.75(+5.88%) |
| Feb 03, 2009 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
| Feb 02, 2009 | 0.4500 | 12.75 | 12.75 | 12.75 | 400 | -0.17(-1.32%) |
| Jan 30, 2009 | 12.92 | 12.92 | 12.92 | 12.92 | 97,000 | +0.92(+7.67%) |
| Jan 21, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Jan 20, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 734 | -2.75(-18.64%) |
| Jan 08, 2009 | 14.75 | 14.75 | 14.75 | 22,000 | +0.00(+0.00%) | |
| Jan 07, 2009 | 14.75 | 14.75 | 14.75 | 14.75 | 500 | +1.35(+10.07%) |
| Dec 23, 2008 | 13.80 | 13.94 | 13.40 | 13.40 | 5,340 | +0.15(+1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
